China Changbaishan International Holdings Limited (00989) at a glance
Code
00989
Company
China Changbaishan International Holdings Limited
Local name
CHINA CBS INTL
Market
Hong Kong Stock Exchange
Share price
HK$0.51 -0.05 (-8.93%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Changbaishan International Holdings Limited (00989) Stock Price History
China Changbaishan International Holdings Limited closed at HK$0.51 on Oct 22, 2026, −12.1% over 1 month, −38.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.60Oct 2
1-Month LowHK$0.49Oct 5
1-Week Change−2.9%vs Oct 15
1-Month Change−12.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,793 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −12.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.51
−0.05
−8.93%
Oct 21 (Wed)
HK$0.56
+0.00
+0.00%
Oct 20 (Tue)
HK$0.56
+0.01
+0.90%
Oct 16 (Fri)
HK$0.56
+0.03
+5.71%
Oct 15 (Thu)
HK$0.53
+0.00
+0.00%
Oct 14 (Wed)
HK$0.53
−0.01
−0.94%
Oct 13 (Tue)
HK$0.53
+0.00
+0.00%
Oct 8 (Thu)
HK$0.53
−0.03
−6.19%
Oct 7 (Wed)
HK$0.57
+0.04
+8.65%
Oct 6 (Tue)
HK$0.52
+0.04
+7.22%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.60Aug 18
3-Month LowHK$0.49Jul 30
1-Month Change−12.1%vs Sep 22
3-Month Change−1.9%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,808 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −1.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.51
−0.05
−8.93%
Oct 21 (Wed)
HK$0.56
+0.00
+0.00%
Oct 20 (Tue)
HK$0.56
+0.01
+0.90%
Oct 16 (Fri)
HK$0.56
+0.03
+5.71%
Oct 15 (Thu)
HK$0.53
+0.00
+0.00%
Oct 14 (Wed)
HK$0.53
−0.01
−0.94%
Oct 13 (Tue)
HK$0.53
+0.00
+0.00%
Oct 8 (Thu)
HK$0.53
−0.03
−6.19%
Oct 7 (Wed)
HK$0.57
+0.04
+8.65%
Oct 6 (Tue)
HK$0.52
+0.04
+7.22%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.92Jun 24
6-Month LowHK$0.42May 19
3-Month Change−1.9%vs Jul 22
6-Month Change−23.9%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$7,612 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.7%, while this stock moved −23.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.51
−8.9%
Sep 2026
HK$0.56
−5.9%
Aug 2026
HK$0.60
+14.4%
Jul 2026
HK$0.52
−29.7%
Jun 2026
HK$0.74
+19.4%
May 2026
HK$0.62
−6.1%
Apr 2026
HK$0.66
−4.3%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.92Jun 24
52-Week LowHK$0.42May 19
Year to Date−29.2%vs Dec 29
From 52-Week High−44.6%Jun 24
If you had invested HK$10,000 1 year ago, it would be worth HK$6,145 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −38.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.51
−8.9%
Sep 2026
HK$0.56
−5.9%
Aug 2026
HK$0.60
+14.4%
Jul 2026
HK$0.52
−29.7%
Jun 2026
HK$0.74
+19.4%
May 2026
HK$0.62
−6.1%
Apr 2026
HK$0.66
−4.3%
Mar 2026
HK$0.69
−12.7%
Feb 2026
HK$0.79
+11.3%
Jan 2026
HK$0.71
−1.4%
Dec 2025
HK$0.72
−5.3%
Nov 2025
HK$0.76
−2.6%
Oct 2025
HK$0.78
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.30Dec 25, 2023
3-Year LowHK$0.20Apr 21, 2025
Annualized Return−44.7%
Max Drawdown−94.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$1,689 today (−83.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −83.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.51
−29.2%
2025
HK$0.72
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$16.00Dec 20, 2021
5-Year LowHK$0.20Apr 21, 2025
Annualized Return−41.8%
Max Drawdown−98.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$671 today (−93.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −93.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.51
−29.2%
2025
HK$0.72
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$76.65Jul 2007
All-Time LowHK$0.20Apr 2025
Total Change−96.8%vs Oct 2005
Annualized Return−15.1%
If you had invested HK$10,000 in Oct 2005, it would be worth HK$316 today (−96.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +58.3%, while this stock moved −96.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.51
−29.2%
2025
HK$0.72
+89.5%
2024
HK$0.38
−88.5%
2023
HK$3.30
−59.3%
2022
HK$8.10
−35.7%
2021
HK$12.60
+26.0%
2020
HK$10.00
+541.0%
2019
HK$1.56
−81.0%
2018
HK$8.20
−78.4%
2017
HK$38.00
+25.0%
2016
HK$30.40
+56.7%
2015
HK$19.40
+24.4%
2014
HK$15.60
−48.8%
2013
HK$30.46
+184.4%
2012
HK$10.71
−12.1%
2011
HK$12.19
−22.0%
2010
HK$15.62
+3.3%
2009
HK$15.13
+87.8%
2008
HK$8.06
−76.6%
2007
HK$34.39
−47.0%
2006
HK$64.85
+473.9%
2005
HK$11.30
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3Disclosure2026/10/08 19:59
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT (1) CLOSE OF THE UNCONDITIONAL MANDATORY CASH OFFER BY DL SECURITIES (HK) LIMITED FOR AND ON BEHALF OF GROUND GROUP (HONG KONG) CO., LIMITED TO ACQUIRE ALL THE ISSUED SHARES IN CHINA CHANGBAISHAN INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE ALREADY OWNED OR AGREED TO BE ACQUIRED BY THE OFFEROR AND PARTIES ACTING IN CONCERT WITH IT); (2) RESULTS OF THE OFFER; (3) SETTLEMENT OF THE OFFER; AND (4) PUBLIC FLOAT OF THE COMPANY
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT DESPATCH OF COMPOSITE DOCUMENT RELATING TO UNCONDITIONAL MANDATORY CASH OFFER BY DL SECURITIES (HK) LIMITED FOR AND ON BEHALF OF GROUND GROUP (HONG KONG) CO., LIMITED TO ACQUIRE ALL THE ISSUED SHARES IN CHINA CHANGBAISHAN INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE ALREADY OWNED OR AGREED TO BE ACQUIRED BY THE OFFEROR AND PARTIES ACTING IN CONCERT WITH IT)