BEIJING MEDIA CORPORATION LIMITED (01000) at a glance
Code
01000
Company
BEIJING MEDIA CORPORATION LIMITED
Local name
BEIJING MEDIA
Market
Hong Kong Stock Exchange
Share price
HK$0.53 +0.01 (+1.92%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BEIJING MEDIA CORPORATION LIMITED (01000) Stock Price History
BEIJING MEDIA CORPORATION LIMITED closed at HK$0.53 on Nov 11, 2026, +1.9% over 1 month, −14.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.53Nov 11
1-Month LowHK$0.45Oct 13
1-Week Change+16.5%vs Nov 2
1-Month Change+1.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$11,277 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +12.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.53
+0.01
+1.92%
Nov 10 (Tue)
HK$0.52
+0.07
+14.29%
Nov 9 (Mon)
HK$0.46
+0.00
+0.00%
Nov 2 (Mon)
HK$0.46
−0.01
−1.09%
Oct 30 (Fri)
HK$0.46
+0.01
+1.10%
Oct 29 (Thu)
HK$0.46
+0.00
+0.00%
Oct 27 (Tue)
HK$0.46
−0.05
−9.00%
Oct 26 (Mon)
HK$0.50
+0.05
+9.89%
Oct 23 (Fri)
HK$0.46
−0.04
−7.14%
Oct 22 (Thu)
HK$0.49
+0.04
+8.89%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.56Sep 25
3-Month LowHK$0.36Sep 16
1-Month Change+1.9%vs Oct 9
3-Month Change+1.9%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$10,192 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +1.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.53
+0.01
+1.92%
Nov 10 (Tue)
HK$0.52
+0.07
+14.29%
Nov 9 (Mon)
HK$0.46
+0.00
+0.00%
Nov 2 (Mon)
HK$0.46
−0.01
−1.09%
Oct 30 (Fri)
HK$0.46
+0.01
+1.10%
Oct 29 (Thu)
HK$0.46
+0.00
+0.00%
Oct 27 (Tue)
HK$0.46
−0.05
−9.00%
Oct 26 (Mon)
HK$0.50
+0.05
+9.89%
Oct 23 (Fri)
HK$0.46
−0.04
−7.14%
Oct 22 (Thu)
HK$0.49
+0.04
+8.89%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.72May 13
6-Month LowHK$0.36Sep 16
3-Month Change+1.9%vs Aug 11
6-Month Change−11.7%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,833 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −11.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.53
+15.2%
Oct 2026
HK$0.46
−17.9%
Sep 2026
HK$0.56
+40.0%
Aug 2026
HK$0.40
−20.0%
Jul 2026
HK$0.50
−7.4%
Jun 2026
HK$0.54
+9.1%
May 2026
HK$0.50
−17.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.86Feb 2
52-Week LowHK$0.36Sep 16
Year to Date+3.9%vs Dec 31
From 52-Week High−38.4%Feb 2
If you had invested HK$10,000 1 year ago, it would be worth HK$8,548 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −14.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.53
+15.2%
Oct 2026
HK$0.46
−17.9%
Sep 2026
HK$0.56
+40.0%
Aug 2026
HK$0.40
−20.0%
Jul 2026
HK$0.50
−7.4%
Jun 2026
HK$0.54
+9.1%
May 2026
HK$0.50
−17.5%
Apr 2026
HK$0.60
−14.3%
Mar 2026
HK$0.70
−2.8%
Feb 2026
HK$0.72
−8.9%
Jan 2026
HK$0.79
+54.9%
Dec 2025
HK$0.51
−12.1%
Nov 2025
HK$0.58
−15.9%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.86Feb 6, 2026
3-Year LowHK$0.34Jan 15, 2024
Annualized Return+14.3%
Max Drawdown−53.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$14,930 today (+49.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +49.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.53
+3.9%
2025
HK$0.51
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.86Feb 28, 2022
5-Year LowHK$0.34Jan 15, 2024
Annualized Return−5.2%
Max Drawdown−60.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,681 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −23.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.53
+3.9%
2025
HK$0.51
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$22.00Feb 2005
All-Time LowHK$0.38Jan 2025
Total Change−97.5%vs Jan 2005
Annualized Return−15.6%
If you had invested HK$10,000 in Jan 2005, it would be worth HK$246 today (−97.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +71.3%, while this stock moved −97.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.53
+3.9%
2025
HK$0.51
+30.8%
2024
HK$0.39
−13.3%
2023
HK$0.45
−3.2%
2022
HK$0.47
−33.6%
2021
HK$0.70
−7.9%
2020
HK$0.76
−39.2%
2019
HK$1.25
−15.5%
2018
HK$1.48
−56.5%
2017
HK$3.40
−10.5%
2016
HK$3.80
−27.2%
2015
HK$5.22
+9.9%
2014
HK$4.75
−1.7%
2013
HK$4.83
−3.8%
2012
HK$5.02
+16.7%
2011
HK$4.30
−29.5%
2010
HK$6.10
+22.0%
2009
HK$5.00
+95.3%
2008
HK$2.56
−48.8%
2007
HK$5.00
−39.8%
2006
HK$8.30
−22.1%
2005
HK$10.65
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2005). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4Disclosure2026/11/11 23:58
関連当事者取引／主要取引
MAJOR TRANSACTIONS AND CONNECTED TRANSACTIONS: THE 2027 BEIJING METRO LINE 4 AND DAXING LINE EXCLUSIVE CONCESSION RIGHTS AGREEMENT AND 2027 BEIJING METRO LINE 17 EXCLUSIVE CONCESSION RIGHTS AGREEMENT FOR MAJOR ADVERTISING RESOURCES
取締役・重要な執行役員の異動／最高経営責任者の異動
ANNOUNCEMENT RESIGNATION OF DIRECTOR AND AUTHORISED REPRESENTATIVE, CHANGE OF PRESIDENT; AND PROPOSED APPOINTMENT OF DIRECTOR
内部情報（インサイド・インフォメーション）／その他
APPLICATION FOR BANKRUPTCY LIQUIDATION IN RESPECT OF A WHOLLY-OWNED SUBSIDIARY OF THE COMPANY; CHANGE IN INFORMATION OF A DIRECTOR; AND FURTHER INFORMATION ON THE 2025 ANNUAL REPORT