Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01005 Matrix Holdings Ltd.MATRIX HOLDINGSHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Matrix Holdings Ltd. (01005) at a glance

Code
01005
Company
Matrix Holdings Ltd.
Local name
MATRIX HOLDINGS
Market
Hong Kong Stock Exchange
Share price
HK$0.39 +0.00 (+0.00%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Matrix Holdings Ltd. (01005) Stock Price History

Matrix Holdings Ltd. closed at HK$0.39 on Oct 22, 2026, −2.5% over 1 month, −16.1% over 1 year.

HK$0.47HK$0.39Jul 22Oct 22
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.47Jul 22
3-Month LowHK$0.39Aug 26
1-Month Change−2.5%vs Sep 16
3-Month Change−17.0%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,298 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −17.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.39+0.00+0.00%
Sep 29 (Tue)HK$0.39−0.01−2.50%
Sep 28 (Mon)HK$0.40+0.00+0.00%
Sep 16 (Wed)HK$0.40−0.02−4.76%
Sep 15 (Tue)HK$0.42+0.00+0.00%
Sep 9 (Wed)HK$0.42+0.04+9.09%
Sep 8 (Tue)HK$0.39+0.00+0.00%
Aug 26 (Wed)HK$0.39−0.04−8.33%
Aug 25 (Tue)HK$0.42+0.00+0.00%
Aug 21 (Fri)HK$0.42+0.01+2.44%
HK$0.47HK$0.34Apr 27Oct 22
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.47Jul 16
6-Month LowHK$0.34May 26
3-Month Change−17.0%vs Jul 22
6-Month Change−9.3%vs Apr 1

If you had invested HK$10,000 6 months ago, it would be worth HK$9,070 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.8%, while this stock moved −9.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.39+0.0%
Sep 2026HK$0.39+1.3%
Aug 2026HK$0.39−6.1%
Jul 2026HK$0.41+3.8%
Jun 2026HK$0.40+8.2%
May 2026HK$0.37−3.9%
Apr 2026HK$0.38−3.8%
HK$0.52HK$0.34Oct 28Oct 22
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.52Oct 30
52-Week LowHK$0.34May 26
Year to Date−18.8%vs Dec 31
From 52-Week High−25.0%Oct 30

If you had invested HK$10,000 1 year ago, it would be worth HK$8,387 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.2%, while this stock moved −16.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.39+0.0%
Sep 2026HK$0.39+1.3%
Aug 2026HK$0.39−6.1%
Jul 2026HK$0.41+3.8%
Jun 2026HK$0.40+8.2%
May 2026HK$0.37−3.9%
Apr 2026HK$0.38−3.8%
Mar 2026HK$0.40−3.7%
Feb 2026HK$0.41+10.8%
Jan 2026HK$0.37−22.9%
Dec 2025HK$0.48+20.0%
Nov 2025HK$0.40−23.1%
Oct 2025HK$0.52―
HK$2.10HK$0.35Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.10Oct 23, 2023
3-Year LowHK$0.35Feb 10, 2026
Annualized Return−43.0%
Max Drawdown−83.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$1,857 today (−81.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −81.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.39−18.8%
2025HK$0.48―
HK$3.10HK$0.35Nov 22, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.10Oct 10, 2022
5-Year LowHK$0.35Feb 10, 2026
Annualized Return−32.0%
Max Drawdown−88.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,500 today (−85.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.8%, while this stock moved −85.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.39−18.8%
2025HK$0.48―
HK$3.78HK$0.25Jun 1, 2000Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.78Jun 2019
All-Time LowHK$0.25Sep 2000
Total Change+14.7%vs Jun 2000
Annualized Return+0.5%

If you had invested HK$10,000 in Jun 2000, it would be worth HK$11,471 today (+14.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +38.3%, while this stock moved +14.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.39−18.8%
2025HK$0.48−34.2%
2024HK$0.73−27.0%
2023HK$1.00−66.7%
2022HK$3.00+15.4%
2021HK$2.60+13.0%
2020HK$2.30−35.8%
2019HK$3.58+24.3%
2018HK$2.88−2.4%
2017HK$2.95−9.8%
2016HK$3.27−9.2%
2015HK$3.60+95.7%
2014HK$1.84−0.5%
2013HK$1.85+2.8%
2012HK$1.80−4.8%
2011HK$1.89+16.7%
2010HK$1.62+29.6%
2009HK$1.25+363.0%
2008HK$0.27−84.6%
2007HK$1.75−11.6%
2006HK$1.98−9.0%
2005HK$2.18+10.4%
2004HK$1.97+3.7%
2003HK$1.90+46.2%
2002HK$1.30+41.3%
2001HK$0.92+84.0%
2000HK$0.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Matrix Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English