China NT Pharma Group Company Limited (01011) Stock Price History China NT Pharma Group Company Limited closed at HK$0.21 on Nov 11, 2026, −48.8% over 1 month, −72.0% over 1 year.
1M 3M 6M 1Y 3Y 5Y All
2026-10-21 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING 2026-10-23 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT SUPPLEMENTAL INFORMATION IN RELATION… 2026-10-30 事業の状況 VOLUNTARY ANNOUNCEMENT IN RELATION TO THE APPLICATION FOR REVOCATION… / その他 QUARTERLY UPDATES ON THE IMPLEMENTATION OF ACTION PLANS TO RESOLVE THE D… 2026-11-09 臨時株主総会の招集 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 9 … HK$0.41 HK$0.18 Oct 12 Nov 11
1-Month HighHK$0.41 Oct 12
1-Month LowHK$0.18 Nov 3
1-Week Change−2.3% vs Nov 4
1-Month Change−48.8% vs Sep 29
If you had invested HK$10,000 1 month ago, it would be worth HK$5,122 today (−48.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −48.8%.
Last 10 Trading Days Date Close Change % Change Nov 11 (Wed) HK$0.21 +0.00 +0.48% Nov 10 (Tue) HK$0.21 −0.02 −8.33% Nov 9 (Mon) HK$0.23 −0.02 −6.56% Nov 6 (Fri) HK$0.24 +0.02 +7.49% Nov 5 (Thu) HK$0.23 +0.01 +5.58% Nov 4 (Wed) HK$0.22 +0.04 +21.47% Nov 3 (Tue) HK$0.18 −0.06 −26.25% Nov 2 (Mon) HK$0.24 −0.01 −2.04% Oct 30 (Fri) HK$0.25 −0.02 −7.55% Oct 29 (Thu) HK$0.27 +0.02 +6.00%
2026-09-14 会計監査人の異動 APPOINTMENT OF AUDITOR 2026-09-25 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ANNOUNCEMENT ARBI… / 事業の状況 VOLUNTARY ANNOUNCEMENT IN RELATION TO THE APPLICATION FOR COMPULSORY… 2026-09-29 中間報告書 2026 Interim Report 2026-10-21 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING 2026-10-23 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT SUPPLEMENTAL INFORMATION IN RELATION… 2026-10-30 事業の状況 VOLUNTARY ANNOUNCEMENT IN RELATION TO THE APPLICATION FOR REVOCATION… / その他 QUARTERLY UPDATES ON THE IMPLEMENTATION OF ACTION PLANS TO RESOLVE THE D… 2026-11-09 臨時株主総会の招集 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 9 … HK$0.48 HK$0.18 Aug 11 Nov 11
3-Month HighHK$0.48 Aug 31
3-Month LowHK$0.18 Nov 3
1-Month Change−48.8% vs Sep 29
3-Month Change−39.1% vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$6,087 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −39.1%.
Last 10 Trading Days Date Close Change % Change Nov 11 (Wed) HK$0.21 +0.00 +0.48% Nov 10 (Tue) HK$0.21 −0.02 −8.33% Nov 9 (Mon) HK$0.23 −0.02 −6.56% Nov 6 (Fri) HK$0.24 +0.02 +7.49% Nov 5 (Thu) HK$0.23 +0.01 +5.58% Nov 4 (Wed) HK$0.22 +0.04 +21.47% Nov 3 (Tue) HK$0.18 −0.06 −26.25% Nov 2 (Mon) HK$0.24 −0.01 −2.04% Oct 30 (Fri) HK$0.25 −0.02 −7.55% Oct 29 (Thu) HK$0.27 +0.02 +6.00%
2026-09-14 会計監査人の異動 APPOINTMENT OF AUDITOR 2026-09-25 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ANNOUNCEMENT ARBI… / 事業の状況 VOLUNTARY ANNOUNCEMENT IN RELATION TO THE APPLICATION FOR COMPULSORY… 2026-09-29 中間報告書 2026 Interim Report 2026-10-21 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING 2026-10-23 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT SUPPLEMENTAL INFORMATION IN RELATION… 2026-10-30 事業の状況 VOLUNTARY ANNOUNCEMENT IN RELATION TO THE APPLICATION FOR REVOCATION… / その他 QUARTERLY UPDATES ON THE IMPLEMENTATION OF ACTION PLANS TO RESOLVE THE D… 2026-11-09 臨時株主総会の招集 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 9 … HK$0.64 HK$0.18 May 11 Nov 11
6-Month HighHK$0.64 May 11
6-Month LowHK$0.18 Nov 3
3-Month Change−39.1% vs Aug 11
6-Month Change−67.2% vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$3,281 today (−67.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −67.2%.
Monthly Closes Month Month-End Close Monthly % Nov 2026 HK$0.21 −14.3% Oct 2026 HK$0.25 −40.2% Sep 2026 HK$0.41 −13.7% Aug 2026 HK$0.48 +26.7% Jul 2026 HK$0.38 −10.7% Jun 2026 HK$0.42 −25.0% May 2026 HK$0.56 −13.8%
2026-09-14 会計監査人の異動 APPOINTMENT OF AUDITOR 2026-09-25 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ANNOUNCEMENT ARBI… / 事業の状況 VOLUNTARY ANNOUNCEMENT IN RELATION TO THE APPLICATION FOR COMPULSORY… 2026-09-29 中間報告書 2026 Interim Report 2026-10-21 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING 2026-10-23 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT SUPPLEMENTAL INFORMATION IN RELATION… 2026-10-30 事業の状況 VOLUNTARY ANNOUNCEMENT IN RELATION TO THE APPLICATION FOR REVOCATION… / その他 QUARTERLY UPDATES ON THE IMPLEMENTATION OF ACTION PLANS TO RESOLVE THE D… 2026-11-09 臨時株主総会の招集 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 9 … HK$0.93 HK$0.18 Nov 11 Nov 11
52-Week HighHK$0.93 Dec 24
52-Week LowHK$0.18 Nov 3
Year to Date−74.4% vs Dec 31
From 52-Week High−77.4% Dec 24
If you had invested HK$10,000 1 year ago, it would be worth HK$2,800 today (−72.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −72.0%.
Monthly Closes Month Month-End Close Monthly % Nov 2026 HK$0.21 −14.3% Oct 2026 HK$0.25 −40.2% Sep 2026 HK$0.41 −13.7% Aug 2026 HK$0.48 +26.7% Jul 2026 HK$0.38 −10.7% Jun 2026 HK$0.42 −25.0% May 2026 HK$0.56 −13.8% Apr 2026 HK$0.65 −11.0% Mar 2026 HK$0.73 −3.9% Feb 2026 HK$0.76 −2.6% Jan 2026 HK$0.78 −4.9% Dec 2025 HK$0.82 +0.0% Nov 2025 HK$0.82 +5.1%
HK$1.28 HK$0.02 Nov 13, 2023 Nov 11, 2026
3-Year HighHK$1.28 Sep 1, 2025
3-Year LowHK$0.02 Jun 3, 2024
Annualized Return+39.2%
Max Drawdown−83.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$26,923 today (+169.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +169.2%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$0.21 −74.4% 2025 HK$0.82 ―
HK$1.28 HK$0.02 Nov 15, 2021 Nov 11, 2026
5-Year HighHK$1.28 Sep 1, 2025
5-Year LowHK$0.02 Jun 3, 2024
Annualized Return+22.9%
Max Drawdown−91.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$28,000 today (+180.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +180.0%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$0.21 −74.4% 2025 HK$0.82 ―
HK$3.36 HK$0.02 Sep 1, 2004 Nov 11, 2026
All-Time HighHK$3.36 Apr 2011
All-Time LowHK$0.02 Mar 2024
Total Change+40.0% vs Sep 2004
Annualized Return+1.5%
If you had invested HK$10,000 in Sep 2004, it would be worth HK$14,000 today (+40.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +72.9%, while this stock moved +40.0%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$0.21 −74.4% 2025 HK$0.82 +203.7% 2024 HK$0.27 +390.9% 2023 HK$0.06 −38.9% 2022 HK$0.09 +26.8% 2021 HK$0.07 −40.8% 2020 HK$0.12 −27.3% 2019 HK$0.17 −80.6% 2018 HK$0.85 −55.5% 2017 HK$1.91 +29.1% 2016 HK$1.48 −41.3% 2015 HK$2.52 +98.4% 2014 HK$1.27 +35.1% 2013 HK$0.94 +6.8% 2012 HK$0.88 −15.4% 2011 HK$1.04 +153.7% 2007 HK$0.41 −4.7% 2006 HK$0.43 +38.7% 2005 HK$0.31 −8.8% 2004 HK$0.34 ―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure 2026/11/09 19:04
臨時株主総会の招集
📄 Open the filing
Delete
No.8
Disclosure 2026/10/30 21:12
その他
📄 Open the filing
Delete
No.7
Disclosure 2026/10/30 21:06
事業の状況
📄 Open the filing
Delete
No.6
Disclosure 2026/10/23 20:36
通期決算／その他
📄 Open the filing
Delete
No.5
Disclosure 2026/10/21 08:25
臨時株主総会の招集
📄 Open the filing
Delete
No.4
Disclosure 2026/09/29 17:37
中間報告書
📄 Open the filing
Delete
No.3
Disclosure 2026/09/25 22:02
事業の状況
📄 Open the filing
Delete
No.2
Disclosure 2026/09/25 19:13
内部情報（インサイド・インフォメーション）
📄 Open the filing
Delete
No.1
Disclosure 2026/09/14 21:35
会計監査人の異動
📄 Open the filing
Delete