No.5
Disclosure
2026/10/21 08:25
臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
01011 China NT Pharma Group Company LimitedNT PHARMAHong Kong Stock Exchange
5 posts
China NT Pharma Group Company Limited (01011) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China NT Pharma Group Company Limited (01011) Stock Price HistoryNear a 52-week low
China NT Pharma Group Company Limited closed at HK$0.29 on Oct 22, 2026, −26.0% over 1 month, −66.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.41Sep 29
1-Month LowHK$0.29Oct 22
1-Week Change−1.7%vs Oct 15
1-Month Change−26.0%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$7,403 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −26.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.29 | −0.03 | −9.52% |
| Oct 21 (Wed) | HK$0.32 | +0.02 | +5.00% |
| Oct 20 (Tue) | HK$0.30 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.30 | +0.01 | +3.45% |
| Oct 15 (Thu) | HK$0.29 | −0.11 | −27.50% |
| Oct 14 (Wed) | HK$0.40 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.40 | −0.01 | −2.44% |
| Oct 12 (Mon) | HK$0.41 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.41 | +0.02 | +5.13% |
| Sep 28 (Mon) | HK$0.39 | +0.01 | +1.30% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.48Aug 31
3-Month LowHK$0.29Oct 22
1-Month Change−26.0%vs Sep 22
3-Month Change−21.9%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$7,808 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −21.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.29 | −0.03 | −9.52% |
| Oct 21 (Wed) | HK$0.32 | +0.02 | +5.00% |
| Oct 20 (Tue) | HK$0.30 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.30 | +0.01 | +3.45% |
| Oct 15 (Thu) | HK$0.29 | −0.11 | −27.50% |
| Oct 14 (Wed) | HK$0.40 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.40 | −0.01 | −2.44% |
| Oct 12 (Mon) | HK$0.41 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.41 | +0.02 | +5.13% |
| Sep 28 (Mon) | HK$0.39 | +0.01 | +1.30% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.71Apr 22
6-Month LowHK$0.29Oct 22
3-Month Change−21.9%vs Jul 22
6-Month Change−59.9%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$4,014 today (−59.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −59.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.29 | −30.5% |
| Sep 2026 | HK$0.41 | −13.7% |
| Aug 2026 | HK$0.48 | +26.7% |
| Jul 2026 | HK$0.38 | −10.7% |
| Jun 2026 | HK$0.42 | −25.0% |
| May 2026 | HK$0.56 | −13.8% |
| Apr 2026 | HK$0.65 | −11.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.93Dec 24
52-Week LowHK$0.29Oct 22
Year to Date−65.2%vs Dec 31
From 52-Week High−69.4%Dec 24
If you had invested HK$10,000 1 year ago, it would be worth HK$3,393 today (−66.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −66.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.29 | −30.5% |
| Sep 2026 | HK$0.41 | −13.7% |
| Aug 2026 | HK$0.48 | +26.7% |
| Jul 2026 | HK$0.38 | −10.7% |
| Jun 2026 | HK$0.42 | −25.0% |
| May 2026 | HK$0.56 | −13.8% |
| Apr 2026 | HK$0.65 | −11.0% |
| Mar 2026 | HK$0.73 | −3.9% |
| Feb 2026 | HK$0.76 | −2.6% |
| Jan 2026 | HK$0.78 | −4.9% |
| Dec 2025 | HK$0.82 | +0.0% |
| Nov 2025 | HK$0.82 | +5.1% |
| Oct 2025 | HK$0.78 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.28Sep 1, 2025
3-Year LowHK$0.02Jun 3, 2024
Annualized Return+58.2%
Max Drawdown−77.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$39,583 today (+295.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +295.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.29 | −65.2% |
| 2025 | HK$0.82 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.28Sep 1, 2025
5-Year LowHK$0.02Jun 3, 2024
Annualized Return+28.7%
Max Drawdown−91.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$35,185 today (+251.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +251.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.29 | −65.2% |
| 2025 | HK$0.82 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.36Apr 2011
All-Time LowHK$0.02Mar 2024
Total Change+90.0%vs Sep 2004
Annualized Return+2.9%
If you had invested HK$10,000 in Sep 2004, it would be worth HK$19,000 today (+90.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +68.2%, while this stock moved +90.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.29 | −65.2% |
| 2025 | HK$0.82 | +203.7% |
| 2024 | HK$0.27 | +390.9% |
| 2023 | HK$0.06 | −38.9% |
| 2022 | HK$0.09 | +26.8% |
| 2021 | HK$0.07 | −40.8% |
| 2020 | HK$0.12 | −27.3% |
| 2019 | HK$0.17 | −80.6% |
| 2018 | HK$0.85 | −55.5% |
| 2017 | HK$1.91 | +29.1% |
| 2016 | HK$1.48 | −41.3% |
| 2015 | HK$2.52 | +98.4% |
| 2014 | HK$1.27 | +35.1% |
| 2013 | HK$0.94 | +6.8% |
| 2012 | HK$0.88 | −15.4% |
| 2011 | HK$1.04 | +153.7% |
| 2007 | HK$0.41 | −4.7% |
| 2006 | HK$0.43 | +38.7% |
| 2005 | HK$0.31 | −8.8% |
| 2004 | HK$0.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/29 17:37
中間報告書
2026 Interim Report
2026 Interim Report
Delete
No.3
Disclosure
2026/09/25 22:02
事業の状況
VOLUNTARY ANNOUNCEMENT IN RELATION TO THE APPLICATION FOR COMPULSORY ENFORCEMENT BY A WHOLLY-OWNED SUBSIDIARY IN RESPECT OF THE SHAREHOLDERS' RIGHT TO INFORMATION OF BEIJING KANGCHEN BIOLOGICAL TECHNOLOGY CO., LIMITED
VOLUNTARY ANNOUNCEMENT IN RELATION TO THE APPLICATION FOR COMPULSORY ENFORCEMENT BY A WHOLLY-OWNED SUBSIDIARY IN RESPECT OF THE SHAREHOLDERS' RIGHT TO INFORMATION OF BEIJING KANGCHEN BIOLOGICAL TECHNOLOGY CO., LIMITED
Delete
No.2
Disclosure
2026/09/25 19:13
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION ANNOUNCEMENT ARBITRATION AWARD
INSIDE INFORMATION ANNOUNCEMENT ARBITRATION AWARD
Delete
No.1
Disclosure
2026/09/14 21:35
会計監査人の異動
APPOINTMENT OF AUDITOR
APPOINTMENT OF AUDITOR
Delete
Write on the China NT Pharma Group Company Limited board
More Chinese stocks in English
- Wai Chun Group Holdings Limited01013
- Ciprun Technology Holdings Company Limited01020
- Guangdong Huayan Robotics Co., Ltd.01021
- Feiyu Technology International Company Ltd.01022
- SITOY GROUP HOLDINGS LIMITED01023
- KNT HOLDINGS LIMITED01025
- UNIVERSAL TECHNOLOGIES HOLDINGS LIMITED01026
- Asia Strategy Digit Technology Holdings Limited01027
- C.banner International Holdings Limited01028
- IRC Limited01029
- Seazen Group Limited01030
- Sinopec Oilfield Service Corporation01033