Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01020 Ciprun Technology Holdings Company LimitedCIPRUN TECHHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Ciprun Technology Holdings Company Limited (01020) at a glance

Code
01020
Company
Ciprun Technology Holdings Company Limited
Local name
CIPRUN TECH
Market
Hong Kong Stock Exchange
Share price
HK$0.20 -0.00 (-1.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ciprun Technology Holdings Company Limited (01020) Stock Price History

Ciprun Technology Holdings Company Limited closed at HK$0.20 on Nov 11, 2026, −17.5% over 1 month, +66.4% over 1 year.

2026-10-30 主要取引／個別授権による新株発行／書類発送の遅延 FURTHER DELAY IN DESPATCH OF C…HK$0.26HK$0.20Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.26Oct 20
1-Month LowHK$0.20Nov 11
1-Week Change−4.8%vs Nov 4
1-Month Change−17.5%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,285 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −17.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.20−0.00−1.00%
Nov 10 (Tue)HK$0.20−0.00−1.96%
Nov 9 (Mon)HK$0.20−0.01−2.86%
Nov 6 (Fri)HK$0.21−0.00−1.41%
Nov 5 (Thu)HK$0.21+0.01+2.40%
Nov 4 (Wed)HK$0.21+0.00+0.97%
Nov 3 (Tue)HK$0.21−0.01−4.19%
Nov 2 (Mon)HK$0.22+0.01+3.37%
Oct 30 (Fri)HK$0.21+0.00+0.48%
Oct 29 (Thu)HK$0.21−0.00−1.43%
2026-09-30 主要取引／個別授権による新株発行／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR2026-10-30 主要取引／個別授権による新株発行／書類発送の遅延 FURTHER DELAY IN DESPATCH OF C…HK$0.29HK$0.20Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.29Aug 31
3-Month LowHK$0.20Nov 11
1-Month Change−17.5%vs Oct 9
3-Month Change−7.0%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,296 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −7.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.20−0.00−1.00%
Nov 10 (Tue)HK$0.20−0.00−1.96%
Nov 9 (Mon)HK$0.20−0.01−2.86%
Nov 6 (Fri)HK$0.21−0.00−1.41%
Nov 5 (Thu)HK$0.21+0.01+2.40%
Nov 4 (Wed)HK$0.21+0.00+0.97%
Nov 3 (Tue)HK$0.21−0.01−4.19%
Nov 2 (Mon)HK$0.22+0.01+3.37%
Oct 30 (Fri)HK$0.21+0.00+0.48%
Oct 29 (Thu)HK$0.21−0.00−1.43%
2026-09-30 主要取引／個別授権による新株発行／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR2026-10-30 主要取引／個別授権による新株発行／書類発送の遅延 FURTHER DELAY IN DESPATCH OF C…HK$0.29HK$0.17May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.29Aug 31
6-Month LowHK$0.17Jun 26
3-Month Change−7.0%vs Aug 11
6-Month Change−19.2%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,082 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −19.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.20−4.8%
Oct 2026HK$0.21−5.9%
Sep 2026HK$0.22−23.8%
Aug 2026HK$0.29+36.2%
Jul 2026HK$0.21−14.8%
Jun 2026HK$0.25+4.2%
May 2026HK$0.24−11.1%
2026-09-30 主要取引／個別授権による新株発行／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR2026-10-30 主要取引／個別授権による新株発行／書類発送の遅延 FURTHER DELAY IN DESPATCH OF C…HK$0.50HK$0.12Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.50Jan 12
52-Week LowHK$0.12Nov 25
Year to Date+0.5%vs Dec 31
From 52-Week High−60.0%Jan 12

If you had invested HK$10,000 1 year ago, it would be worth HK$16,639 today (+66.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +66.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.20−4.8%
Oct 2026HK$0.21−5.9%
Sep 2026HK$0.22−23.8%
Aug 2026HK$0.29+36.2%
Jul 2026HK$0.21−14.8%
Jun 2026HK$0.25+4.2%
May 2026HK$0.24−11.1%
Apr 2026HK$0.27−21.7%
Mar 2026HK$0.35−15.9%
Feb 2026HK$0.41−10.9%
Jan 2026HK$0.46+133.5%
Dec 2025HK$0.20+66.9%
Nov 2025HK$0.12−4.1%
HK$0.46HK$0.06Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.46Jan 30, 2026
3-Year LowHK$0.06Jul 21, 2025
Annualized Return+33.1%
Max Drawdown−63.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$23,571 today (+135.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +135.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20+0.5%
2025HK$0.20―
HK$0.46HK$0.06Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.46Jan 30, 2026
5-Year LowHK$0.06Jul 21, 2025
Annualized Return+3.3%
Max Drawdown−68.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$11,786 today (+17.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +17.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20+0.5%
2025HK$0.20―
HK$1.67HK$0.06Aug 1, 2010Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.67Jan 2011
All-Time LowHK$0.06Jul 2025
Total Change−71.7%vs Aug 2010
Annualized Return−7.5%

If you had invested HK$10,000 in Aug 2010, it would be worth HK$2,829 today (−71.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +18.4%, while this stock moved −71.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20+0.5%
2025HK$0.20+194.0%
2024HK$0.07−30.9%
2023HK$0.10−1.0%
2022HK$0.10−29.0%
2021HK$0.14−16.9%
2020HK$0.17−2.9%
2019HK$0.17−17.8%
2018HK$0.21−29.5%
2017HK$0.30−4.8%
2016HK$0.31−4.6%
2015HK$0.33+1.6%
2014HK$0.32−34.0%
2013HK$0.49+9.0%
2012HK$0.45−19.1%
2011HK$0.55−61.0%
2010HK$1.41―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 17:30
主要取引／個別授権による新株発行／書類発送の遅延
FURTHER DELAY IN DESPATCH OF CIRCULAR

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 17:31
主要取引／個別授権による新株発行／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR

📄 Open the filing

Delete

Write on the Ciprun Technology Holdings Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English