No.9
Disclosure
2026/10/28 19:56
四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（事業の状況）
2026 Third Quarterly Report
2026 Third Quarterly Report
01033 Sinopec Oilfield Service CorporationSINOPEC SSCHong Kong Stock Exchange
9 posts
Sinopec Oilfield Service Corporation (01033) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sinopec Oilfield Service Corporation (01033) Stock Price History
Sinopec Oilfield Service Corporation closed at HK$0.65 on Nov 11, 2026, −1.5% over 1 month, −16.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.66Nov 3
1-Month LowHK$0.60Oct 22
1-Week Change−0.8%vs Nov 4
1-Month Change−1.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,236 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.65 | +0.01 | +1.56% |
| Nov 10 (Tue) | HK$0.64 | −0.01 | −0.78% |
| Nov 9 (Mon) | HK$0.65 | −0.01 | −0.77% |
| Nov 6 (Fri) | HK$0.65 | −0.01 | −0.76% |
| Nov 5 (Thu) | HK$0.66 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.66 | −0.01 | −0.76% |
| Nov 3 (Tue) | HK$0.66 | +0.02 | +2.33% |
| Nov 2 (Mon) | HK$0.65 | +0.02 | +3.20% |
| Oct 29 (Thu) | HK$0.63 | −0.01 | −0.79% |
| Oct 28 (Wed) | HK$0.63 | +0.02 | +2.44% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.71Sep 9
3-Month LowHK$0.60Oct 22
1-Month Change−1.5%vs Oct 9
3-Month Change−0.8%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,924 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.65 | +0.01 | +1.56% |
| Nov 10 (Tue) | HK$0.64 | −0.01 | −0.78% |
| Nov 9 (Mon) | HK$0.65 | −0.01 | −0.77% |
| Nov 6 (Fri) | HK$0.65 | −0.01 | −0.76% |
| Nov 5 (Thu) | HK$0.66 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.66 | −0.01 | −0.76% |
| Nov 3 (Tue) | HK$0.66 | +0.02 | +2.33% |
| Nov 2 (Mon) | HK$0.65 | +0.02 | +3.20% |
| Oct 29 (Thu) | HK$0.63 | −0.01 | −0.79% |
| Oct 28 (Wed) | HK$0.63 | +0.02 | +2.44% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.77May 13
6-Month LowHK$0.56Jun 26
3-Month Change−0.8%vs Aug 11
6-Month Change−15.6%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$8,442 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.65 | +4.0% |
| Oct 2026 | HK$0.63 | −3.8% |
| Sep 2026 | HK$0.65 | −1.5% |
| Aug 2026 | HK$0.66 | +3.1% |
| Jul 2026 | HK$0.64 | +14.3% |
| Jun 2026 | HK$0.56 | −20.0% |
| May 2026 | HK$0.70 | −14.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.52Mar 3
52-Week LowHK$0.56Jun 26
Year to Date−7.1%vs Dec 31
From 52-Week High−57.2%Mar 3
If you had invested HK$10,000 1 year ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −16.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.65 | +4.0% |
| Oct 2026 | HK$0.63 | −3.8% |
| Sep 2026 | HK$0.65 | −1.5% |
| Aug 2026 | HK$0.66 | +3.1% |
| Jul 2026 | HK$0.64 | +14.3% |
| Jun 2026 | HK$0.56 | −20.0% |
| May 2026 | HK$0.70 | −14.6% |
| Apr 2026 | HK$0.82 | −8.9% |
| Mar 2026 | HK$0.90 | −10.0% |
| Feb 2026 | HK$1.00 | +3.1% |
| Jan 2026 | HK$0.97 | +38.6% |
| Dec 2025 | HK$0.70 | −5.4% |
| Nov 2025 | HK$0.74 | −3.9% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.16Mar 6, 2026
3-Year LowHK$0.44Jan 15, 2024
Annualized Return+8.4%
Max Drawdown−51.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$12,745 today (+27.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +27.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.65 | −7.1% |
| 2025 | HK$0.70 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.16Mar 6, 2026
5-Year LowHK$0.44Jan 15, 2024
Annualized Return−0.6%
Max Drawdown−51.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$9,701 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −3.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.65 | −7.1% |
| 2025 | HK$0.70 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.51Apr 2015
All-Time LowHK$0.35Oct 2008
Total Change−20.7%vs Feb 2000
Annualized Return−0.9%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$7,927 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved −20.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.65 | −7.1% |
| 2025 | HK$0.70 | +6.1% |
| 2024 | HK$0.66 | +36.1% |
| 2023 | HK$0.49 | −4.9% |
| 2022 | HK$0.51 | −21.5% |
| 2021 | HK$0.65 | +3.2% |
| 2020 | HK$0.63 | −25.9% |
| 2019 | HK$0.85 | +41.7% |
| 2018 | HK$0.60 | −53.8% |
| 2017 | HK$1.30 | −13.9% |
| 2016 | HK$1.51 | −25.6% |
| 2015 | HK$2.03 | −17.1% |
| 2014 | HK$2.45 | +55.1% |
| 2013 | HK$1.58 | +23.4% |
| 2012 | HK$1.28 | +7.8% |
| 2011 | HK$1.19 | −55.0% |
| 2010 | HK$2.64 | +85.9% |
| 2009 | HK$1.42 | +141.9% |
| 2008 | HK$0.59 | −67.3% |
| 2007 | HK$1.79 | +52.9% |
| 2006 | HK$1.17 | +4.7% |
| 2005 | HK$1.12 | +1.8% |
| 2004 | HK$1.10 | −15.8% |
| 2003 | HK$1.31 | +92.2% |
| 2002 | HK$0.68 | +7.4% |
| 2001 | HK$0.63 | −34.9% |
| 2000 | HK$0.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 19:50
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section.
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section.
Delete
No.7
Disclosure
2026/10/28 19:44
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section.
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section.
Delete
No.6
Disclosure
2026/10/19 19:12
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section.
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section.
Delete
No.5
Disclosure
2026/10/19 19:06
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section.
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section.
Delete
No.4
Disclosure
2026/10/14 17:31
債券の発行
Announcement on the Issuance Results of Corporate Bonds
Announcement on the Issuance Results of Corporate Bonds
Delete
No.3
Disclosure
2026/10/12 17:40
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
Delete
No.2
Disclosure
2026/09/22 19:25
臨時株主総会の結果
POLL RESULTS ANNOUNCEMENT OF THE FIRST EXTRAORDINARY GENERAL MEETING FOR 2026
POLL RESULTS ANNOUNCEMENT OF THE FIRST EXTRAORDINARY GENERAL MEETING FOR 2026
Delete
No.1
Disclosure
2026/09/21 17:17
中間報告書
Interim Report 2026
Interim Report 2026
Delete
Write on the Sinopec Oilfield Service Corporation board
More Chinese stocks in English
- Vanke Overseas Investment Holding Company Limited01036
- Maxnerva Technology Services Limited01037
- CK Infrastructure Holdings Limited01038
- Changyou International Group Limited01039
- Hengan International Group Company Limited01044
- APT Satellite Holdings Ltd.01045
- Universe Entertainment and Culture Group Company Limited01046
- Ngai Hing Hong Co. Ltd.01047
- Celestial Asia Securities Holdings Limited01049
- Karrie International Holdings Ltd.01050
- G-Resources Group Limited01051
- Yuexiu Transport Infrastructure Limited01052