01049 Celestial Asia Securities Holdings LimitedCELESTIAL ASIAHong Kong Stock Exchange
0 posts
Celestial Asia Securities Holdings Limited (01049) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Celestial Asia Securities Holdings Limited (01049) Stock Price History
Celestial Asia Securities Holdings Limited closed at HK$0.73 on Oct 21, 2026, −6.4% over 1 month, −19.8% over 1 year.
If you had invested HK$10,000 3 months ago, it would be worth HK$7,449 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −25.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.73 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$0.73 | −0.05 | −6.41% |
| Sep 30 (Wed) | HK$0.78 | +0.00 | +0.00% |
| Sep 7 (Mon) | HK$0.78 | −0.10 | −11.36% |
| Sep 4 (Fri) | HK$0.88 | +0.00 | +0.00% |
| Aug 18 (Tue) | HK$0.88 | −0.02 | −2.22% |
| Aug 17 (Mon) | HK$0.90 | +0.00 | +0.00% |
| Aug 13 (Thu) | HK$0.90 | +0.02 | +2.27% |
| Aug 12 (Wed) | HK$0.88 | +0.00 | +0.00% |
| Aug 4 (Tue) | HK$0.88 | +0.02 | +2.33% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,659 today (−43.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved −43.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.73 | −6.4% |
| Sep 2026 | HK$0.78 | −11.4% |
| Aug 2026 | HK$0.88 | +2.3% |
| Jul 2026 | HK$0.86 | −16.5% |
| Jun 2026 | HK$1.03 | −10.4% |
| May 2026 | HK$1.15 | −7.3% |
| Apr 2026 | HK$1.24 | −4.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,022 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved −19.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.73 | −6.4% |
| Sep 2026 | HK$0.78 | −11.4% |
| Aug 2026 | HK$0.88 | +2.3% |
| Jul 2026 | HK$0.86 | −16.5% |
| Jun 2026 | HK$1.03 | −10.4% |
| May 2026 | HK$1.15 | −7.3% |
| Apr 2026 | HK$1.24 | −4.6% |
| Mar 2026 | HK$1.30 | −6.5% |
| Feb 2026 | HK$1.39 | +11.2% |
| Jan 2026 | HK$1.25 | +17.9% |
| Dec 2025 | HK$1.06 | +35.9% |
| Nov 2025 | HK$0.78 | −11.4% |
| Oct 2025 | HK$0.88 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,615 today (−43.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +33.9%, while this stock moved −43.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.73 | −31.1% |
| 2025 | HK$1.06 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,534 today (−54.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −54.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.73 | −31.1% |
| 2025 | HK$1.06 | ― |
If you had invested HK$10,000 in Jun 2002, it would be worth HK$65 today (−99.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +135.5%, while this stock moved −99.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.73 | −31.1% |
| 2025 | HK$1.06 | +103.8% |
| 2024 | HK$0.52 | −48.0% |
| 2023 | HK$1.00 | −47.4% |
| 2022 | HK$1.90 | −5.0% |
| 2021 | HK$2.00 | +73.9% |
| 2020 | HK$1.15 | −41.2% |
| 2019 | HK$1.96 | −27.5% |
| 2018 | HK$2.70 | −55.5% |
| 2017 | HK$6.07 | −39.2% |
| 2016 | HK$9.98 | +2.0% |
| 2015 | HK$9.79 | +24.7% |
| 2014 | HK$7.84 | +22.4% |
| 2013 | HK$6.41 | −13.3% |
| 2012 | HK$7.39 | −59.5% |
| 2011 | HK$18.25 | −83.9% |
| 2010 | HK$113.14 | +561.8% |
| 2009 | HK$17.10 | +58.1% |
| 2008 | HK$10.81 | −77.9% |
| 2007 | HK$49.03 | +132.8% |
| 2006 | HK$21.06 | +15.5% |
| 2005 | HK$18.23 | −31.0% |
| 2004 | HK$26.40 | −27.6% |
| 2003 | HK$36.46 | +23.4% |
| 2002 | HK$29.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Celestial Asia Securities Holdings Limited board
More Chinese stocks in English
- Karrie International Holdings Ltd.01050
- G-Resources Group Limited01051
- Yuexiu Transport Infrastructure Limited01052
- Chongqing Iron & Steel Company Limited01053
- China Southern Airlines Company Limited01055
- Zhejiang Shibao Company Limited01057
- NAMYUE HOLDINGS LIMITED01058
- Kantone Holdings Ltd.01059
- Damai Entertainment Holdings Limited01060
- ESSEX BIO-TECHNOLOGY LIMITED01061
- China Development Bank International Investment Limited01062
- SunCorp Technologies Ltd.01063