No.5
Disclosure
2026/10/12 17:34
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
01057 Zhejiang Shibao Company LimitedZHEJIANG SHIBAOHong Kong Stock Exchange
5 posts
Zhejiang Shibao Company Limited (01057) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Shibao Company Limited (01057) Stock Price HistoryNear a 52-week low
Zhejiang Shibao Company Limited closed at HK$3.31 on Oct 22, 2026, −16.0% over 1 month, −29.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.94Sep 22
1-Month LowHK$3.31Oct 22
1-Week Change−2.2%vs Oct 15
1-Month Change−16.0%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,401 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$3.31 | −0.14 | −3.92% |
| Oct 21 (Wed) | HK$3.45 | −0.05 | −1.43% |
| Oct 20 (Tue) | HK$3.50 | +0.04 | +1.30% |
| Oct 16 (Fri) | HK$3.45 | +0.07 | +1.92% |
| Oct 15 (Thu) | HK$3.39 | −0.12 | −3.42% |
| Oct 14 (Wed) | HK$3.51 | −0.04 | −1.13% |
| Oct 13 (Tue) | HK$3.55 | −0.02 | −0.70% |
| Oct 12 (Mon) | HK$3.57 | −0.08 | −2.19% |
| Oct 9 (Fri) | HK$3.65 | −0.09 | −2.28% |
| Oct 8 (Thu) | HK$3.74 | −0.07 | −1.84% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.51Aug 5
3-Month LowHK$3.31Oct 22
1-Month Change−16.0%vs Sep 22
3-Month Change−5.4%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,457 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$3.31 | −0.14 | −3.92% |
| Oct 21 (Wed) | HK$3.45 | −0.05 | −1.43% |
| Oct 20 (Tue) | HK$3.50 | +0.04 | +1.30% |
| Oct 16 (Fri) | HK$3.45 | +0.07 | +1.92% |
| Oct 15 (Thu) | HK$3.39 | −0.12 | −3.42% |
| Oct 14 (Wed) | HK$3.51 | −0.04 | −1.13% |
| Oct 13 (Tue) | HK$3.55 | −0.02 | −0.70% |
| Oct 12 (Mon) | HK$3.57 | −0.08 | −2.19% |
| Oct 9 (Fri) | HK$3.65 | −0.09 | −2.28% |
| Oct 8 (Thu) | HK$3.74 | −0.07 | −1.84% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.74Apr 23
6-Month LowHK$3.31Oct 22
3-Month Change−5.4%vs Jul 22
6-Month Change−41.8%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$5,817 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −41.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.31 | −13.4% |
| Sep 2026 | HK$3.82 | −3.5% |
| Aug 2026 | HK$3.96 | +0.8% |
| Jul 2026 | HK$3.93 | +10.1% |
| Jun 2026 | HK$3.57 | −25.5% |
| May 2026 | HK$4.79 | +5.5% |
| Apr 2026 | HK$4.54 | −18.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.39Feb 23
52-Week LowHK$3.31Oct 22
Year to Date−32.7%vs Dec 31
From 52-Week High−55.2%Feb 23
If you had invested HK$10,000 1 year ago, it would be worth HK$7,073 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −29.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.31 | −13.4% |
| Sep 2026 | HK$3.82 | −3.5% |
| Aug 2026 | HK$3.96 | +0.8% |
| Jul 2026 | HK$3.93 | +10.1% |
| Jun 2026 | HK$3.57 | −25.5% |
| May 2026 | HK$4.79 | +5.5% |
| Apr 2026 | HK$4.54 | −18.6% |
| Mar 2026 | HK$5.58 | −14.8% |
| Feb 2026 | HK$6.55 | +17.6% |
| Jan 2026 | HK$5.57 | +13.2% |
| Dec 2025 | HK$4.92 | +21.2% |
| Nov 2025 | HK$4.06 | −16.3% |
| Oct 2025 | HK$4.85 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.55Feb 27, 2026
3-Year LowHK$1.87Jan 22, 2024
Annualized Return+15.7%
Max Drawdown−49.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$15,467 today (+54.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +54.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.31 | −32.7% |
| 2025 | HK$4.92 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.55Feb 27, 2026
5-Year LowHK$1.30May 2, 2022
Annualized Return+17.3%
Max Drawdown−51.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$22,215 today (+122.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +122.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.31 | −32.7% |
| 2025 | HK$4.92 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.55Feb 2026
All-Time LowHK$0.22Feb 2009
Total Change+541.5%vs Jun 2006
Annualized Return+9.5%
If you had invested HK$10,000 in Jun 2006, it would be worth HK$64,147 today (+541.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +36.0%, while this stock moved +541.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.31 | −32.7% |
| 2025 | HK$4.92 | +67.9% |
| 2024 | HK$2.93 | +33.8% |
| 2023 | HK$2.19 | +36.9% |
| 2022 | HK$1.60 | −30.7% |
| 2021 | HK$2.31 | +55.0% |
| 2020 | HK$1.49 | +56.8% |
| 2019 | HK$0.95 | −7.8% |
| 2018 | HK$1.03 | −60.8% |
| 2017 | HK$2.63 | −22.6% |
| 2016 | HK$3.40 | −6.4% |
| 2015 | HK$3.63 | +30.8% |
| 2014 | HK$2.78 | +121.7% |
| 2013 | HK$1.25 | +20.4% |
| 2012 | HK$1.04 | +11.6% |
| 2011 | HK$0.93 | −42.5% |
| 2010 | HK$1.62 | +74.6% |
| 2009 | HK$0.93 | +286.7% |
| 2008 | HK$0.24 | −45.5% |
| 2007 | HK$0.44 | +46.7% |
| 2006 | HK$0.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/24 17:49
中間報告書
Interim Report 2026
Interim Report 2026
Delete
No.3
Disclosure
2026/09/21 18:11
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/09/15 23:23
臨時株主総会の結果／個別授権による新株発行
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING AND CLASS MEETING FOR HOLDERS OF H SHARES HELD ON 15 SEPTEMBER 2026
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING AND CLASS MEETING FOR HOLDERS OF H SHARES HELD ON 15 SEPTEMBER 2026
Delete
No.1
Disclosure
2026/09/15 23:06
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
Write on the Zhejiang Shibao Company Limited board
More Chinese stocks in English
- NAMYUE HOLDINGS LIMITED01058
- Kantone Holdings Ltd.01059
- Damai Entertainment Holdings Limited01060
- ESSEX BIO-TECHNOLOGY LIMITED01061
- China Development Bank International Investment Limited01062
- SunCorp Technologies Ltd.01063
- Zhong Hua International Holdings Ltd.01064
- Tianjin Capital Environmental Protection Group Company Limited01065
- Shandong Weigao Group Medical Polymer Co. Limited01066
- China Yurun Food Group Limited01068
- China Health Technology Group Holding Company Limited01069
- TCL Electronics Holdings Limited01070