01060 Damai Entertainment Holdings LimitedDAMAI ENTHong Kong Stock Exchange
0 posts
Damai Entertainment Holdings Limited (01060) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Damai Entertainment Holdings Limited (01060) Stock Price HistoryNear a 52-week low
Damai Entertainment Holdings Limited closed at HK$0.42 on Oct 22, 2026, −13.5% over 1 month, −57.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,925 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.5%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.42 | −0.02 | −4.60% |
| Oct 21 (Wed) | HK$0.44 | −0.01 | −1.14% |
| Oct 20 (Tue) | HK$0.44 | +0.01 | +1.15% |
| Oct 16 (Fri) | HK$0.44 | +0.01 | +2.35% |
| Oct 15 (Thu) | HK$0.43 | −0.02 | −4.49% |
| Oct 14 (Wed) | HK$0.45 | +0.01 | +2.30% |
| Oct 13 (Tue) | HK$0.44 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.44 | −0.01 | −2.25% |
| Oct 9 (Fri) | HK$0.45 | +0.02 | +3.49% |
| Oct 8 (Thu) | HK$0.43 | +0.01 | +1.18% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,557 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.42 | −0.02 | −4.60% |
| Oct 21 (Wed) | HK$0.44 | −0.01 | −1.14% |
| Oct 20 (Tue) | HK$0.44 | +0.01 | +1.15% |
| Oct 16 (Fri) | HK$0.44 | +0.01 | +2.35% |
| Oct 15 (Thu) | HK$0.43 | −0.02 | −4.49% |
| Oct 14 (Wed) | HK$0.45 | +0.01 | +2.30% |
| Oct 13 (Tue) | HK$0.44 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.44 | −0.01 | −2.25% |
| Oct 9 (Fri) | HK$0.45 | +0.02 | +3.49% |
| Oct 8 (Thu) | HK$0.43 | +0.01 | +1.18% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,917 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −30.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.42 | −6.7% |
| Sep 2026 | HK$0.45 | −10.1% |
| Aug 2026 | HK$0.50 | −4.8% |
| Jul 2026 | HK$0.52 | +14.3% |
| Jun 2026 | HK$0.46 | −21.6% |
| May 2026 | HK$0.58 | +0.0% |
| Apr 2026 | HK$0.58 | −7.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$4,278 today (−57.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −57.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.42 | −6.7% |
| Sep 2026 | HK$0.45 | −10.1% |
| Aug 2026 | HK$0.50 | −4.8% |
| Jul 2026 | HK$0.52 | +14.3% |
| Jun 2026 | HK$0.46 | −21.6% |
| May 2026 | HK$0.58 | +0.0% |
| Apr 2026 | HK$0.58 | −7.9% |
| Mar 2026 | HK$0.63 | −23.2% |
| Feb 2026 | HK$0.82 | −17.2% |
| Jan 2026 | HK$0.99 | +4.2% |
| Dec 2025 | HK$0.95 | +6.7% |
| Nov 2025 | HK$0.89 | −3.3% |
| Oct 2025 | HK$0.92 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$8,300 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −17.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.42 | −56.3% |
| 2025 | HK$0.95 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,000 today (−50.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −50.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.42 | −56.3% |
| 2025 | HK$0.95 | ― |
If you had invested HK$10,000 in Feb 2003, it would be worth HK$13,833 today (+38.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +159.3%, while this stock moved +38.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.42 | −56.3% |
| 2025 | HK$0.95 | +97.9% |
| 2024 | HK$0.48 | +0.0% |
| 2023 | HK$0.48 | −15.8% |
| 2022 | HK$0.57 | −19.7% |
| 2021 | HK$0.71 | −26.8% |
| 2020 | HK$0.97 | −29.2% |
| 2019 | HK$1.37 | +3.8% |
| 2018 | HK$1.32 | +25.7% |
| 2017 | HK$1.05 | −16.7% |
| 2016 | HK$1.26 | −34.4% |
| 2015 | HK$1.92 | +38.1% |
| 2014 | HK$1.39 | +247.5% |
| 2013 | HK$0.40 | +37.9% |
| 2012 | HK$0.29 | −20.5% |
| 2011 | HK$0.37 | −47.9% |
| 2010 | HK$0.70 | +57.3% |
| 2009 | HK$0.45 | +53.4% |
| 2008 | HK$0.29 | −89.3% |
| 2007 | HK$2.71 | +697.1% |
| 2006 | HK$0.34 | +74.4% |
| 2005 | HK$0.20 | −52.4% |
| 2004 | HK$0.41 | −33.9% |
| 2003 | HK$0.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Damai Entertainment Holdings Limited board
More Chinese stocks in English
- ESSEX BIO-TECHNOLOGY LIMITED01061
- China Development Bank International Investment Limited01062
- SunCorp Technologies Ltd.01063
- Zhong Hua International Holdings Ltd.01064
- Tianjin Capital Environmental Protection Group Company Limited01065
- Shandong Weigao Group Medical Polymer Co. Limited01066
- China Yurun Food Group Limited01068
- China Health Technology Group Holding Company Limited01069
- TCL Electronics Holdings Limited01070
- Huadian Power International Corporation Limited01071
- Dongfang Electric Corporation Limited01072
- Da Yu Financial Holdings Limited01073