01068 China Yurun Food Group LimitedYURUN FOODHong Kong Stock Exchange
0 posts
China Yurun Food Group Limited (01068) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Yurun Food Group Limited (01068) Stock Price HistoryNear an all-time low
China Yurun Food Group Limited closed at HK$0.08 on Oct 22, 2026, +1.4% over 1 month, −45.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,135 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.08 | −0.00 | −2.60% |
| Oct 21 (Wed) | HK$0.08 | +0.00 | +5.48% |
| Oct 20 (Tue) | HK$0.07 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.07 | −0.00 | −2.67% |
| Oct 12 (Mon) | HK$0.08 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.08 | +0.00 | +4.17% |
| Oct 5 (Mon) | HK$0.07 | −0.00 | −2.70% |
| Oct 2 (Fri) | HK$0.07 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.07 | −0.00 | −5.13% |
| Sep 25 (Fri) | HK$0.08 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,135 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.08 | −0.00 | −2.60% |
| Oct 21 (Wed) | HK$0.08 | +0.00 | +5.48% |
| Oct 20 (Tue) | HK$0.07 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.07 | −0.00 | −2.67% |
| Oct 12 (Mon) | HK$0.08 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.08 | +0.00 | +4.17% |
| Oct 5 (Mon) | HK$0.07 | −0.00 | −2.70% |
| Oct 2 (Fri) | HK$0.07 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.07 | −0.00 | −5.13% |
| Sep 25 (Fri) | HK$0.08 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,757 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.7%, while this stock moved −32.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.08 | +1.4% |
| Sep 2026 | HK$0.07 | −1.3% |
| Aug 2026 | HK$0.08 | −5.1% |
| Jul 2026 | HK$0.08 | +0.0% |
| Jun 2026 | HK$0.08 | −16.0% |
| May 2026 | HK$0.09 | −13.8% |
| Apr 2026 | HK$0.11 | −0.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,435 today (−45.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −45.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.08 | +1.4% |
| Sep 2026 | HK$0.07 | −1.3% |
| Aug 2026 | HK$0.08 | −5.1% |
| Jul 2026 | HK$0.08 | +0.0% |
| Jun 2026 | HK$0.08 | −16.0% |
| May 2026 | HK$0.09 | −13.8% |
| Apr 2026 | HK$0.11 | −0.9% |
| Mar 2026 | HK$0.11 | −5.2% |
| Feb 2026 | HK$0.12 | −5.7% |
| Jan 2026 | HK$0.12 | +16.0% |
| Dec 2025 | HK$0.11 | −18.5% |
| Nov 2025 | HK$0.13 | −2.3% |
| Oct 2025 | HK$0.13 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$3,440 today (−65.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −65.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | −29.2% |
| 2025 | HK$0.11 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$824 today (−91.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −91.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | −29.2% |
| 2025 | HK$0.11 | ― |
If you had invested HK$10,000 in Nov 2005, it would be worth HK$189 today (−98.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +58.3%, while this stock moved −98.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | −29.2% |
| 2025 | HK$0.11 | −36.9% |
| 2024 | HK$0.17 | −24.0% |
| 2023 | HK$0.22 | −42.6% |
| 2022 | HK$0.39 | −50.6% |
| 2021 | HK$0.78 | +21.9% |
| 2020 | HK$0.64 | −21.0% |
| 2019 | HK$0.81 | +26.6% |
| 2018 | HK$0.64 | −21.0% |
| 2017 | HK$0.81 | −29.6% |
| 2016 | HK$1.15 | −30.3% |
| 2015 | HK$1.65 | −47.6% |
| 2014 | HK$3.15 | −36.7% |
| 2013 | HK$4.98 | −11.5% |
| 2012 | HK$5.63 | −44.8% |
| 2011 | HK$10.20 | −60.1% |
| 2010 | HK$25.55 | +11.3% |
| 2009 | HK$22.95 | +151.9% |
| 2008 | HK$9.11 | −29.8% |
| 2007 | HK$12.98 | +80.8% |
| 2006 | HK$7.18 | +66.0% |
| 2005 | HK$4.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Yurun Food Group Limited board
More Chinese stocks in English
- China Health Technology Group Holding Company Limited01069
- TCL Electronics Holdings Limited01070
- Huadian Power International Corporation Limited01071
- Dongfang Electric Corporation Limited01072
- Da Yu Financial Holdings Limited01073
- CAPINFO COMPANY LIMITED01075
- PINE TECHNOLOGY HOLDINGS LIMITED01079
- SHENGLI OIL & GAS PIPE HOLDINGS LIMITED01080
- Dajin Heavy Industry Co., Ltd.01081
- Bradaverse Education (Int'l) Investments Group Limited01082
- Towngas Smart Energy Company Limited01083
- Green Fresh Biotechnology Company Limited01084