01080 SHENGLI OIL & GAS PIPE HOLDINGS LIMITEDSHENGLI PIPEHong Kong Stock Exchange
0 posts
SHENGLI OIL & GAS PIPE HOLDINGS LIMITED (01080) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENGLI OIL & GAS PIPE HOLDINGS LIMITED (01080) Stock Price History
SHENGLI OIL & GAS PIPE HOLDINGS LIMITED closed at HK$0.04 on Nov 11, 2026, −12.0% over 1 month, −51.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,980 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.04 | +0.00 | +4.76% |
| Nov 10 (Tue) | HK$0.04 | −0.00 | −2.33% |
| Nov 9 (Mon) | HK$0.04 | −0.00 | −4.44% |
| Nov 6 (Fri) | HK$0.05 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.05 | −0.00 | −2.17% |
| Nov 2 (Mon) | HK$0.05 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.05 | −0.01 | −11.54% |
| Oct 29 (Thu) | HK$0.05 | +0.00 | +10.64% |
| Oct 28 (Wed) | HK$0.05 | +0.00 | +4.44% |
| Oct 27 (Tue) | HK$0.05 | −0.00 | −6.25% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,980 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.04 | +0.00 | +4.76% |
| Nov 10 (Tue) | HK$0.04 | −0.00 | −2.33% |
| Nov 9 (Mon) | HK$0.04 | −0.00 | −4.44% |
| Nov 6 (Fri) | HK$0.05 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.05 | −0.00 | −2.17% |
| Nov 2 (Mon) | HK$0.05 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.05 | −0.01 | −11.54% |
| Oct 29 (Thu) | HK$0.05 | +0.00 | +10.64% |
| Oct 28 (Wed) | HK$0.05 | +0.00 | +4.44% |
| Oct 27 (Tue) | HK$0.05 | −0.00 | −6.25% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,567 today (−34.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −34.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.04 | −4.3% |
| Oct 2026 | HK$0.05 | +7.0% |
| Sep 2026 | HK$0.04 | −24.6% |
| Aug 2026 | HK$0.06 | +11.8% |
| Jul 2026 | HK$0.05 | −20.3% |
| Jun 2026 | HK$0.06 | +0.0% |
| May 2026 | HK$0.06 | −3.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$4,835 today (−51.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −51.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.04 | −4.3% |
| Oct 2026 | HK$0.05 | +7.0% |
| Sep 2026 | HK$0.04 | −24.6% |
| Aug 2026 | HK$0.06 | +11.8% |
| Jul 2026 | HK$0.05 | −20.3% |
| Jun 2026 | HK$0.06 | +0.0% |
| May 2026 | HK$0.06 | −3.0% |
| Apr 2026 | HK$0.07 | −14.3% |
| Mar 2026 | HK$0.08 | −18.1% |
| Feb 2026 | HK$0.09 | +8.0% |
| Jan 2026 | HK$0.09 | −3.3% |
| Dec 2025 | HK$0.09 | +18.4% |
| Nov 2025 | HK$0.08 | −11.6% |
If you had invested HK$10,000 3 years ago, it would be worth HK$8,627 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −13.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.04 | −51.1% |
| 2025 | HK$0.09 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,570 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −44.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.04 | −51.1% |
| 2025 | HK$0.09 | ― |
If you had invested HK$10,000 in Jan 2010, it would be worth HK$205 today (−98.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +18.0%, while this stock moved −98.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.04 | −51.1% |
| 2025 | HK$0.09 | +190.3% |
| 2024 | HK$0.03 | −35.4% |
| 2023 | HK$0.05 | −37.7% |
| 2022 | HK$0.08 | −8.3% |
| 2021 | HK$0.08 | −12.5% |
| 2020 | HK$0.10 | −1.0% |
| 2019 | HK$0.10 | −17.1% |
| 2018 | HK$0.12 | −72.1% |
| 2017 | HK$0.42 | +12.0% |
| 2016 | HK$0.38 | +8.7% |
| 2015 | HK$0.35 | −11.5% |
| 2014 | HK$0.39 | −27.8% |
| 2013 | HK$0.54 | −33.3% |
| 2012 | HK$0.81 | +2.5% |
| 2011 | HK$0.79 | −46.3% |
| 2010 | HK$1.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SHENGLI OIL & GAS PIPE HOLDINGS LIMITED board
More Chinese stocks in English
- Dajin Heavy Industry Co., Ltd.01081
- Bradaverse Education (Int'l) Investments Group Limited01082
- Towngas Smart Energy Company Limited01083
- Green Fresh Biotechnology Company Limited01084
- Hengxin Technology Ltd.01085
- Goodbaby International Holdings Ltd01086
- InvesTech Holdings Limited01087
- China Shenhua Energy Company Limited01088
- DA MING INTERNATIONAL HOLDINGS LIMITED01090
- South Manganese Investment Limited01091
- CSPC Pharmaceutical Group Limited01093
- Cherish Sunshine International Limited01094