China Shenhua Energy Company Limited (01088) Stock Price HistoryNear a 52-week low China Shenhua Energy Company Limited closed at HK$39.00 on Oct 22, 2026, −14.0% over 1 month, −4.3% over 1 year.
1M 3M 6M 1Y 3Y 5Y All
2026-09-23 海外規制公告 An announcement has just been published by the issuer in the Chine… / 海外規制公告（取締役会・監事会決議） OVERSEAS REGULATORY ANNOUNCEMENT / 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 POSITIONS HELD BY CURRENT DIRECTORS AT THE BOARD AND THE BOARD… 2026-09-24 配当・分配（届出様式） (UPDATED) Interim Dividend for the Six Months Ended 30 J… 2026-10-08 取締役会の開催日 NOTICE OF BOARD MEETING 2026-10-09 会社秘書役の異動／その他 RESIGNATION OF CHIEF FINANCIAL OFFICER AND SECRETARY T… 2026-10-14 海外規制公告（業績の動向） ANNOUNCEMENT ON THE MAJOR OPERATIONAL DATA OF SEPTEM… 2026-10-15 海外規制公告（その他） An announcement has just been published by the issuer in… HK$45.36 HK$39.00 Sep 22 Oct 22
1-Month HighHK$45.36 Sep 22
1-Month LowHK$39.00 Oct 22
1-Week Change−9.5% vs Oct 15
1-Month Change−14.0% vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,598 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −14.0%.
Last 10 Trading Days Date Close Change % Change Oct 22 (Thu) HK$39.00 −1.22 −3.03% Oct 21 (Wed) HK$40.22 −1.38 −3.32% Oct 20 (Tue) HK$41.60 −0.94 −2.21% Oct 16 (Fri) HK$42.54 −0.54 −1.25% Oct 15 (Thu) HK$43.08 −0.84 −1.91% Oct 14 (Wed) HK$43.92 +0.04 +0.09% Oct 13 (Tue) HK$43.88 −0.12 −0.27% Oct 12 (Mon) HK$44.00 −0.22 −0.50% Oct 9 (Fri) HK$44.22 +0.80 +1.84% Oct 8 (Thu) HK$43.42 +0.18 +0.42%
2026-09-15 海外規制公告（業績の動向） ANNOUNCEMENT ON THE MAJOR OPERATIONAL DATA OF AUGUST… 2026-09-16 その他 CHANGE OF BUSINESS ADDRESS AND CONTACT ADDRESS OF INVESTOR RELATIONS MAT… 2026-09-23 海外規制公告 An announcement has just been published by the issuer in the Chine… / 海外規制公告（取締役会・監事会決議） OVERSEAS REGULATORY ANNOUNCEMENT / 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 POSITIONS HELD BY CURRENT DIRECTORS AT THE BOARD AND THE BOARD… 2026-09-24 配当・分配（届出様式） (UPDATED) Interim Dividend for the Six Months Ended 30 J… 2026-10-08 取締役会の開催日 NOTICE OF BOARD MEETING 2026-10-09 会社秘書役の異動／その他 RESIGNATION OF CHIEF FINANCIAL OFFICER AND SECRETARY T… 2026-10-14 海外規制公告（業績の動向） ANNOUNCEMENT ON THE MAJOR OPERATIONAL DATA OF SEPTEM… 2026-10-15 海外規制公告（その他） An announcement has just been published by the issuer in… HK$46.86 HK$39.00 Jul 22 Oct 22
3-Month HighHK$46.86 Sep 9
3-Month LowHK$39.00 Oct 22
1-Month Change−14.0% vs Sep 22
3-Month Change−11.7% vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,828 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −11.7%.
Last 10 Trading Days Date Close Change % Change Oct 22 (Thu) HK$39.00 −1.22 −3.03% Oct 21 (Wed) HK$40.22 −1.38 −3.32% Oct 20 (Tue) HK$41.60 −0.94 −2.21% Oct 16 (Fri) HK$42.54 −0.54 −1.25% Oct 15 (Thu) HK$43.08 −0.84 −1.91% Oct 14 (Wed) HK$43.92 +0.04 +0.09% Oct 13 (Tue) HK$43.88 −0.12 −0.27% Oct 12 (Mon) HK$44.00 −0.22 −0.50% Oct 9 (Fri) HK$44.22 +0.80 +1.84% Oct 8 (Thu) HK$43.42 +0.18 +0.42%
2026-09-15 海外規制公告（業績の動向） ANNOUNCEMENT ON THE MAJOR OPERATIONAL DATA OF AUGUST… 2026-09-16 その他 CHANGE OF BUSINESS ADDRESS AND CONTACT ADDRESS OF INVESTOR RELATIONS MAT… 2026-09-23 海外規制公告 An announcement has just been published by the issuer in the Chine… / 海外規制公告（取締役会・監事会決議） OVERSEAS REGULATORY ANNOUNCEMENT / 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 POSITIONS HELD BY CURRENT DIRECTORS AT THE BOARD AND THE BOARD… 2026-09-24 配当・分配（届出様式） (UPDATED) Interim Dividend for the Six Months Ended 30 J… 2026-10-08 取締役会の開催日 NOTICE OF BOARD MEETING 2026-10-09 会社秘書役の異動／その他 RESIGNATION OF CHIEF FINANCIAL OFFICER AND SECRETARY T… 2026-10-14 海外規制公告（業績の動向） ANNOUNCEMENT ON THE MAJOR OPERATIONAL DATA OF SEPTEM… 2026-10-15 海外規制公告（その他） An announcement has just been published by the issuer in… HK$49.30 HK$39.00 Apr 22 Oct 22
6-Month HighHK$49.30 Apr 29
6-Month LowHK$39.00 Oct 22
3-Month Change−11.7% vs Jul 22
6-Month Change−16.2% vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$8,383 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −16.2%.
Monthly Closes Month Month-End Close Monthly % Oct 2026 HK$39.00 −12.1% Sep 2026 HK$44.36 −4.3% Aug 2026 HK$46.36 +6.7% Jul 2026 HK$43.46 +8.3% Jun 2026 HK$40.12 −11.0% May 2026 HK$45.08 −6.7% Apr 2026 HK$48.32 +4.8%
2026-09-15 海外規制公告（業績の動向） ANNOUNCEMENT ON THE MAJOR OPERATIONAL DATA OF AUGUST… 2026-09-16 その他 CHANGE OF BUSINESS ADDRESS AND CONTACT ADDRESS OF INVESTOR RELATIONS MAT… 2026-09-23 海外規制公告 An announcement has just been published by the issuer in the Chine… / 海外規制公告（取締役会・監事会決議） OVERSEAS REGULATORY ANNOUNCEMENT / 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 POSITIONS HELD BY CURRENT DIRECTORS AT THE BOARD AND THE BOARD… 2026-09-24 配当・分配（届出様式） (UPDATED) Interim Dividend for the Six Months Ended 30 J… 2026-10-08 取締役会の開催日 NOTICE OF BOARD MEETING 2026-10-09 会社秘書役の異動／その他 RESIGNATION OF CHIEF FINANCIAL OFFICER AND SECRETARY T… 2026-10-14 海外規制公告（業績の動向） ANNOUNCEMENT ON THE MAJOR OPERATIONAL DATA OF SEPTEM… 2026-10-15 海外規制公告（その他） An announcement has just been published by the issuer in… HK$49.30 HK$38.44 Oct 22 Oct 22
52-Week HighHK$49.30 Apr 29
52-Week LowHK$38.44 Dec 16
Year to Date+0.8% vs Dec 31
From 52-Week High−20.9% Apr 29
If you had invested HK$10,000 1 year ago, it would be worth HK$9,573 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −4.3%.
Monthly Closes Month Month-End Close Monthly % Oct 2026 HK$39.00 −12.1% Sep 2026 HK$44.36 −4.3% Aug 2026 HK$46.36 +6.7% Jul 2026 HK$43.46 +8.3% Jun 2026 HK$40.12 −11.0% May 2026 HK$45.08 −6.7% Apr 2026 HK$48.32 +4.8% Mar 2026 HK$46.12 +2.6% Feb 2026 HK$44.96 +4.5% Jan 2026 HK$43.02 +11.2% Dec 2025 HK$38.70 −2.8% Nov 2025 HK$39.82 −1.6% Oct 2025 HK$40.46 ―
HK$48.82 HK$24.40 Oct 23, 2023 Oct 22, 2026
3-Year HighHK$48.82 Mar 20, 2026
3-Year LowHK$24.40 Oct 23, 2023
Annualized Return+16.9%
Max Drawdown−28.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$15,984 today (+59.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +59.8%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$39.00 +0.8% 2025 HK$38.70 ―
HK$48.82 HK$16.14 Oct 25, 2021 Oct 22, 2026
5-Year HighHK$48.82 Mar 20, 2026
5-Year LowHK$16.14 Nov 1, 2021
Annualized Return+18.4%
Max Drawdown−28.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$23,270 today (+132.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +132.7%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$39.00 +0.8% 2025 HK$38.70 ―
HK$49.20 HK$8.25 Jul 1, 2005 Oct 22, 2026
All-Time HighHK$49.20 Oct 2007
All-Time LowHK$8.25 Jul 2005
Total Change+372.7% vs Jul 2005
Annualized Return+7.6%
If you had invested HK$10,000 in Jul 2005, it would be worth HK$47,273 today (+372.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +58.7%, while this stock moved +372.7%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$39.00 +0.8% 2025 HK$38.70 +15.4% 2024 HK$33.55 +25.4% 2023 HK$26.75 +18.6% 2022 HK$22.55 +23.4% 2021 HK$18.28 +24.5% 2020 HK$14.68 −9.8% 2019 HK$16.28 −5.1% 2018 HK$17.16 −15.3% 2017 HK$20.25 +38.7% 2016 HK$14.60 +19.9% 2015 HK$12.18 −46.9% 2014 HK$22.95 −6.1% 2013 HK$24.45 −28.0% 2012 HK$33.95 +0.7% 2011 HK$33.70 +3.4% 2010 HK$32.60 −14.2% 2009 HK$38.00 +131.7% 2008 HK$16.40 −64.8% 2007 HK$46.55 +148.7% 2006 HK$18.72 +120.2% 2005 HK$8.50 ―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure 2026/10/15 19:13
海外規制公告（その他）
📄 Open the filing
Delete
No.11
Disclosure 2026/10/14 18:27
海外規制公告（業績の動向）
📄 Open the filing
Delete
No.10
Disclosure 2026/10/09 21:01
会社秘書役の異動／その他
📄 Open the filing
Delete
No.9
Disclosure 2026/10/08 17:49
取締役会の開催日
📄 Open the filing
Delete
No.8
Disclosure 2026/09/24 18:18
配当・分配（届出様式）
📄 Open the filing
Delete
No.7
Disclosure 2026/09/23 21:54
取締役一覧と役割
📄 Open the filing
Delete
No.6
Disclosure 2026/09/23 21:54
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
📄 Open the filing
Delete
No.5
Disclosure 2026/09/23 21:53
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
📄 Open the filing
Delete
No.4
Disclosure 2026/09/23 20:14
海外規制公告（取締役会・監事会決議）
📄 Open the filing
Delete
No.3
Disclosure 2026/09/23 20:13
海外規制公告
📄 Open the filing
Delete
No.2
Disclosure 2026/09/16 21:12
その他
📄 Open the filing
Delete
No.1
Disclosure 2026/09/15 17:57
海外規制公告（業績の動向）
📄 Open the filing
Delete