Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sinopharm Group Co., Ltd. (01099) Stock Price History
Sinopharm Group Co., Ltd. closed at HK$16.76 on Nov 11, 2026, +12.7% over 1 month, −19.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$17.16Nov 6
1-Month LowHK$14.80Oct 12
1-Week Change+0.5%vs Nov 4
1-Month Change+12.7%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$11,324 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +13.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$16.76
−0.29
−1.70%
Nov 10 (Tue)
HK$17.05
−0.10
−0.58%
Nov 9 (Mon)
HK$17.15
−0.01
−0.06%
Nov 6 (Fri)
HK$17.16
+0.19
+1.12%
Nov 5 (Thu)
HK$16.97
+0.29
+1.74%
Nov 4 (Wed)
HK$16.68
−0.05
−0.30%
Nov 3 (Tue)
HK$16.73
+0.39
+2.39%
Nov 2 (Mon)
HK$16.34
+0.15
+0.93%
Oct 30 (Fri)
HK$16.19
+0.27
+1.70%
Oct 29 (Thu)
HK$15.92
−0.04
−0.25%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$17.16Nov 6
3-Month LowHK$14.70Oct 8
1-Month Change+12.7%vs Oct 9
3-Month Change−0.4%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,958 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −0.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$16.76
−0.29
−1.70%
Nov 10 (Tue)
HK$17.05
−0.10
−0.58%
Nov 9 (Mon)
HK$17.15
−0.01
−0.06%
Nov 6 (Fri)
HK$17.16
+0.19
+1.12%
Nov 5 (Thu)
HK$16.97
+0.29
+1.74%
Nov 4 (Wed)
HK$16.68
−0.05
−0.30%
Nov 3 (Tue)
HK$16.73
+0.39
+2.39%
Nov 2 (Mon)
HK$16.34
+0.15
+0.93%
Oct 30 (Fri)
HK$16.19
+0.27
+1.70%
Oct 29 (Thu)
HK$15.92
−0.04
−0.25%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$18.46May 12
6-Month LowHK$14.70Oct 8
3-Month Change−0.4%vs Aug 11
6-Month Change−9.1%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$9,094 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −9.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$16.76
+3.5%
Oct 2026
HK$16.19
+9.0%
Sep 2026
HK$14.86
−4.1%
Aug 2026
HK$15.50
−10.8%
Jul 2026
HK$17.38
+9.2%
Jun 2026
HK$15.91
−6.0%
May 2026
HK$16.92
−8.4%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$21.96Feb 25
52-Week LowHK$14.70Oct 8
Year to Date−13.7%vs Dec 31
From 52-Week High−23.7%Feb 25
If you had invested HK$10,000 1 year ago, it would be worth HK$8,027 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −19.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$16.76
+3.5%
Oct 2026
HK$16.19
+9.0%
Sep 2026
HK$14.86
−4.1%
Aug 2026
HK$15.50
−10.8%
Jul 2026
HK$17.38
+9.2%
Jun 2026
HK$15.91
−6.0%
May 2026
HK$16.92
−8.4%
Apr 2026
HK$18.47
−8.6%
Mar 2026
HK$20.20
−4.4%
Feb 2026
HK$21.14
+1.2%
Jan 2026
HK$20.88
+7.5%
Dec 2025
HK$19.43
−3.0%
Nov 2025
HK$20.04
+3.5%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$22.60Feb 26, 2024
3-Year LowHK$14.73Oct 2, 2026
Annualized Return−3.6%
Max Drawdown−34.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,963 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −10.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$16.76
−13.7%
2025
HK$19.43
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$27.75Apr 24, 2023
5-Year LowHK$14.62Oct 3, 2022
Annualized Return−1.7%
Max Drawdown−46.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$9,168 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −8.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$16.76
−13.7%
2025
HK$19.43
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$39.75Aug 2016
All-Time LowHK$14.86Sep 2026
Total Change−40.6%vs Oct 2009
Annualized Return−3.0%
If you had invested HK$10,000 in Oct 2009, it would be worth HK$5,943 today (−40.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +11.4%, while this stock moved −40.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$16.76
−13.7%
2025
HK$19.43
−9.4%
2024
HK$21.45
+4.9%
2023
HK$20.45
+3.1%
2022
HK$19.84
+17.0%
2021
HK$16.96
−9.9%
2020
HK$18.82
−33.8%
2019
HK$28.45
−13.5%
2018
HK$32.90
−2.7%
2017
HK$33.80
+5.8%
2016
HK$31.95
+2.7%
2015
HK$31.10
+13.3%
2014
HK$27.45
+23.4%
2013
HK$22.25
−8.2%
2012
HK$24.25
+30.0%
2011
HK$18.66
−31.1%
2010
HK$27.10
−1.6%
2009
HK$27.55
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16Disclosure2026/11/09 22:17
継続的な関連当事者取引／開示要取引
ANNOUNCEMENT (1) CONTINUING CONNECTED TRANSACTIONS: 2026 PROCUREMENT FRAMEWORK AGREEMENT, 2026 SALES FRAMEWORK AGREEMENT, 2026 EPC GENERAL CONTRACTING SERVICES FRAMEWORK AGREEMENT AND 2026 FACTORING SERVICES FRAMEWORK AGREEMENT; AND (2) DISCLOSEABLE TRANSACTION AND CONTINUING CONNECTED TRANSACTION: 2026 FINANCIAL SERVICES FRAMEWORK AGREEMENT
子会社の決算／内部情報（インサイド・インフォメーション）
ANNOUNCEMENT PRINCIPAL UNAUDITED ACCOUNTING DATA AND FINANCIAL INDICATORS OF SINOPHARM ACCORD FOR THE THIRD QUARTER OF 2026
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
子会社の決算／内部情報（インサイド・インフォメーション）
ANNOUNCEMENT PRINCIPAL UNAUDITED ACCOUNTING DATA AND FINANCIAL INDICATORS OF SINOPHARM (CNCM LTD) FOR THE THIRD QUARTER OF 2026
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
取締役・重要な執行役員の異動／取締役の選任（総会付議）／臨時株主総会の結果／ほか
ANNOUNCEMENT (1) POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON TUESDAY, 15 SEPTEMBER 2026; AND (2) ELECTION OF CHAIRMAN AND VICE CHAIRMAN OF THE BOARD, AND CHAIRMEN AND MEMBERS OF THE SPECIAL COMMITTEES OF THE BOARD