01112 Health and Happiness (H&H) International Holdings LimitedH&H INTL HLDGHong Kong Stock Exchange
0 posts
Health and Happiness (H&H) International Holdings Limited (01112) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Health and Happiness (H&H) International Holdings Limited (01112) Stock Price History
Health and Happiness (H&H) International Holdings Limited closed at HK$20.56 on Oct 22, 2026, +18.4% over 1 month, +58.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$11,843 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$20.56 | −0.44 | −2.10% |
| Oct 21 (Wed) | HK$21.00 | −0.12 | −0.57% |
| Oct 20 (Tue) | HK$21.12 | −0.56 | −2.58% |
| Oct 16 (Fri) | HK$21.68 | +0.44 | +2.07% |
| Oct 15 (Thu) | HK$21.24 | −0.14 | −0.65% |
| Oct 14 (Wed) | HK$21.38 | +0.82 | +3.99% |
| Oct 13 (Tue) | HK$20.56 | +0.66 | +3.32% |
| Oct 12 (Mon) | HK$19.90 | −0.38 | −1.87% |
| Oct 9 (Fri) | HK$20.28 | +0.44 | +2.22% |
| Oct 8 (Thu) | HK$19.84 | +0.54 | +2.80% |
If you had invested HK$10,000 3 months ago, it would be worth HK$13,661 today (+36.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +36.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$20.56 | −0.44 | −2.10% |
| Oct 21 (Wed) | HK$21.00 | −0.12 | −0.57% |
| Oct 20 (Tue) | HK$21.12 | −0.56 | −2.58% |
| Oct 16 (Fri) | HK$21.68 | +0.44 | +2.07% |
| Oct 15 (Thu) | HK$21.24 | −0.14 | −0.65% |
| Oct 14 (Wed) | HK$21.38 | +0.82 | +3.99% |
| Oct 13 (Tue) | HK$20.56 | +0.66 | +3.32% |
| Oct 12 (Mon) | HK$19.90 | −0.38 | −1.87% |
| Oct 9 (Fri) | HK$20.28 | +0.44 | +2.22% |
| Oct 8 (Thu) | HK$19.84 | +0.54 | +2.80% |
If you had invested HK$10,000 6 months ago, it would be worth HK$14,855 today (+48.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +48.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$20.56 | +6.5% |
| Sep 2026 | HK$19.30 | +5.3% |
| Aug 2026 | HK$18.32 | +20.6% |
| Jul 2026 | HK$15.19 | +49.2% |
| Jun 2026 | HK$10.18 | −16.5% |
| May 2026 | HK$12.19 | −15.3% |
| Apr 2026 | HK$14.40 | +20.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$15,815 today (+58.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +58.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$20.56 | +6.5% |
| Sep 2026 | HK$19.30 | +5.3% |
| Aug 2026 | HK$18.32 | +20.6% |
| Jul 2026 | HK$15.19 | +49.2% |
| Jun 2026 | HK$10.18 | −16.5% |
| May 2026 | HK$12.19 | −15.3% |
| Apr 2026 | HK$14.40 | +20.4% |
| Mar 2026 | HK$11.96 | −20.3% |
| Feb 2026 | HK$15.00 | −2.0% |
| Jan 2026 | HK$15.30 | +17.1% |
| Dec 2025 | HK$13.07 | −10.4% |
| Nov 2025 | HK$14.59 | +20.6% |
| Oct 2025 | HK$12.10 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$23,153 today (+131.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +131.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$20.56 | +57.3% |
| 2025 | HK$13.07 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$11,260 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +12.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$20.56 | +57.3% |
| 2025 | HK$13.07 | ― |
If you had invested HK$10,000 in Jan 2011, it would be worth HK$19,581 today (+95.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.3%, while this stock moved +95.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$20.56 | +57.3% |
| 2025 | HK$13.07 | +47.4% |
| 2024 | HK$8.87 | −26.7% |
| 2023 | HK$12.10 | −27.4% |
| 2022 | HK$16.66 | +37.9% |
| 2021 | HK$12.08 | −58.1% |
| 2020 | HK$28.85 | −10.5% |
| 2019 | HK$32.25 | −27.9% |
| 2018 | HK$44.70 | −13.9% |
| 2017 | HK$51.90 | +116.7% |
| 2016 | HK$23.95 | +49.9% |
| 2015 | HK$15.98 | +0.3% |
| 2014 | HK$15.94 | −76.9% |
| 2013 | HK$69.15 | +185.7% |
| 2012 | HK$24.20 | +76.6% |
| 2011 | HK$13.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Health and Happiness (H&H) International Holdings Limited board
More Chinese stocks in English
- CK Asset Holdings Limited01113
- Brilliance China Automotive Holdings Ltd.01114
- 5100 Xizang Glacier Company Limited01115
- Huiyuan Cowins Technology Group Limited01116
- China Modern Dairy Holdings Ltd.01117
- Golik Holdings Ltd.01118
- iDreamSky Technology Holdings Limited01119
- Arts Optical International Holdings Ltd.01120
- Golden Solar New Energy Technology Holdings Limited01121
- Qingling Motors Co. Limited01122
- China-Hongkong Photo Products Holdings Ltd.01123
- Coastal Greenland Limited01124