No.1
Disclosure
2026/09/25 17:08
中間報告書
2026 Interim Report
2026 Interim Report
01118 Golik Holdings Ltd.GOLIK HOLDINGSHong Kong Stock Exchange
1 post
Golik Holdings Ltd. (01118) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Golik Holdings Ltd. (01118) Stock Price History
Golik Holdings Ltd. closed at HK$1.17 on Oct 22, 2026, −2.5% over 1 month, +12.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.20Sep 7
3-Month LowHK$1.12Aug 24
1-Month Change−2.5%vs Sep 7
3-Month Change+3.5%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$10,354 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.17 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$1.17 | −0.03 | −2.50% |
| Sep 29 (Tue) | HK$1.20 | +0.00 | +0.00% |
| Sep 7 (Mon) | HK$1.20 | +0.05 | +4.80% |
| Sep 4 (Fri) | HK$1.15 | +0.00 | +0.00% |
| Sep 3 (Thu) | HK$1.15 | +0.01 | +0.44% |
| Sep 2 (Wed) | HK$1.14 | +0.00 | +0.00% |
| Sep 1 (Tue) | HK$1.14 | +0.01 | +0.88% |
| Aug 31 (Mon) | HK$1.13 | +0.00 | +0.00% |
| Aug 27 (Thu) | HK$1.13 | +0.01 | +0.89% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.25Jun 1
6-Month LowHK$1.12Aug 24
3-Month Change+3.5%vs Jul 22
6-Month Change+3.5%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$10,354 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.4%, while this stock moved +3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.17 | +0.0% |
| Sep 2026 | HK$1.17 | +3.5% |
| Aug 2026 | HK$1.13 | −0.9% |
| Jul 2026 | HK$1.14 | −0.9% |
| Jun 2026 | HK$1.15 | −1.7% |
| May 2026 | HK$1.17 | +3.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.30Feb 16
52-Week LowHK$1.00Nov 3
Year to Date+0.9%vs Dec 31
From 52-Week High−10.0%Feb 16
If you had invested HK$10,000 1 year ago, it would be worth HK$11,250 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.5%, while this stock moved +12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.17 | +0.0% |
| Sep 2026 | HK$1.17 | +3.5% |
| Aug 2026 | HK$1.13 | −0.9% |
| Jul 2026 | HK$1.14 | −0.9% |
| Jun 2026 | HK$1.15 | −1.7% |
| May 2026 | HK$1.17 | +3.5% |
| Apr 2026 | HK$1.13 | +0.9% |
| Mar 2026 | HK$1.12 | −8.9% |
| Feb 2026 | HK$1.23 | −4.7% |
| Jan 2026 | HK$1.29 | +11.2% |
| Dec 2025 | HK$1.16 | +9.4% |
| Nov 2025 | HK$1.06 | +3.9% |
| Oct 2025 | HK$1.02 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.30Feb 16, 2026
3-Year LowHK$0.67Jan 15, 2024
Annualized Return+19.7%
Max Drawdown−24.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$16,957 today (+69.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.5%, while this stock moved +69.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.17 | +0.9% |
| 2025 | HK$1.16 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.30Feb 16, 2026
5-Year LowHK$0.67Sep 18, 2023
Annualized Return+4.9%
Max Drawdown−40.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$12,717 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +27.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.17 | +0.9% |
| 2025 | HK$1.16 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.29Jan 2026
All-Time LowHK$0.18Oct 2001
Total Change+212.0%vs Feb 2000
Annualized Return+4.4%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$31,200 today (+212.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +212.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.17 | +0.9% |
| 2025 | HK$1.16 | +39.8% |
| 2024 | HK$0.83 | +18.6% |
| 2023 | HK$0.70 | −14.6% |
| 2022 | HK$0.82 | −21.2% |
| 2021 | HK$1.04 | +55.2% |
| 2020 | HK$0.67 | +15.5% |
| 2019 | HK$0.58 | −19.4% |
| 2018 | HK$0.72 | −26.5% |
| 2017 | HK$0.98 | +3.2% |
| 2016 | HK$0.95 | +4.4% |
| 2015 | HK$0.91 | +11.0% |
| 2014 | HK$0.82 | +9.3% |
| 2013 | HK$0.75 | −6.3% |
| 2012 | HK$0.80 | +53.8% |
| 2011 | HK$0.52 | −42.9% |
| 2010 | HK$0.91 | +130.4% |
| 2009 | HK$0.40 | +93.6% |
| 2008 | HK$0.20 | −41.7% |
| 2007 | HK$0.35 | +34.6% |
| 2006 | HK$0.26 | +0.0% |
| 2005 | HK$0.26 | +13.0% |
| 2004 | HK$0.23 | −58.9% |
| 2003 | HK$0.56 | +107.4% |
| 2002 | HK$0.27 | +44.4% |
| 2001 | HK$0.19 | −28.1% |
| 2000 | HK$0.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Golik Holdings Ltd. board
More Chinese stocks in English
- iDreamSky Technology Holdings Limited01119
- Arts Optical International Holdings Ltd.01120
- Golden Solar New Energy Technology Holdings Limited01121
- Qingling Motors Co. Limited01122
- China-Hongkong Photo Products Holdings Ltd.01123
- Coastal Greenland Limited01124
- Lai Fung Holdings Ltd.01125
- Dream International Ltd.01126
- Lion Rock Group Limited01127
- Wynn Macau,Limited01128
- China Water Industry Group Limited01129
- China Environmental Resources Group Limited01130