Stock discussion boards for Japanese, US and Chinese stocks
2 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Water Industry Group Limited closed at HK$0.16 on Oct 16, 2026, +0.0% over 1 month, −81.7% over 1 year.
If you had invested HK$10,000 6 months ago, it would be worth HK$4,075 today (−59.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.4%, while this stock moved −59.3%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.16 | +0.0% |
| Jun 2026 | HK$0.16 | −30.3% |
| May 2026 | HK$0.23 | −33.1% |
| Apr 2026 | HK$0.35 | −13.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$1,831 today (−81.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.2%, while this stock moved −81.7%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.16 | +0.0% |
| Jun 2026 | HK$0.16 | −30.3% |
| May 2026 | HK$0.23 | −33.1% |
| Apr 2026 | HK$0.35 | −13.6% |
| Mar 2026 | HK$0.41 | +5.2% |
| Feb 2026 | HK$0.39 | +22.2% |
| Jan 2026 | HK$0.32 | +6.8% |
| Dec 2025 | HK$0.30 | −28.0% |
| Nov 2025 | HK$0.41 | −51.8% |
| Oct 2025 | HK$0.85 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$1,352 today (−86.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.8%, while this stock moved −86.5%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −44.7% |
| 2025 | HK$0.30 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$766 today (−92.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −92.3%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −44.7% |
| 2025 | HK$0.30 | ― |
If you had invested HK$10,000 in Feb 2002, it would be worth HK$43 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +125.6%, while this stock moved −99.6%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −44.7% |
| 2025 | HK$0.30 | −30.6% |
| 2024 | HK$0.43 | −61.6% |
| 2023 | HK$1.11 | +4.7% |
| 2022 | HK$1.06 | −55.1% |
| 2021 | HK$2.36 | +28.0% |
| 2020 | HK$1.84 | −42.4% |
| 2019 | HK$3.19 | −76.7% |
| 2018 | HK$13.68 | +6.5% |
| 2017 | HK$12.85 | +31.0% |
| 2016 | HK$9.81 | −20.9% |
| 2015 | HK$12.39 | +8.0% |
| 2014 | HK$11.48 | −15.6% |
| 2013 | HK$13.61 | +155.7% |
| 2012 | HK$5.32 | +57.3% |
| 2011 | HK$3.38 | −67.3% |
| 2010 | HK$10.34 | −41.4% |
| 2009 | HK$17.64 | +134.3% |
| 2008 | HK$7.53 | −80.2% |
| 2007 | HK$38.01 | +42.9% |
| 2006 | HK$26.61 | +60.6% |
| 2005 | HK$16.57 | +111.6% |
| 2004 | HK$7.83 | −39.1% |
| 2003 | HK$12.85 | +2.4% |
| 2002 | HK$12.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2002). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.