No.3
Disclosure
2026/10/13 18:23
登記住所・代理人の変更
CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONG
CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONG
01133 Harbin Electric Company LimitedHARBIN ELECTRICHong Kong Stock Exchange
3 posts
Harbin Electric Company Limited (01133) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Harbin Electric Company Limited (01133) Stock Price History
Harbin Electric Company Limited closed at HK$11.49 on Nov 11, 2026, −11.5% over 1 month, −24.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$13.28Oct 12
1-Month LowHK$11.12Nov 9
1-Week Change−5.2%vs Nov 4
1-Month Change−11.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,652 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −13.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$11.49 | −0.03 | −0.26% |
| Nov 10 (Tue) | HK$11.52 | +0.40 | +3.60% |
| Nov 9 (Mon) | HK$11.12 | −0.36 | −3.14% |
| Nov 6 (Fri) | HK$11.48 | −0.46 | −3.85% |
| Nov 5 (Thu) | HK$11.94 | −0.18 | −1.49% |
| Nov 4 (Wed) | HK$12.12 | +0.33 | +2.80% |
| Nov 3 (Tue) | HK$11.79 | +0.43 | +3.79% |
| Nov 2 (Mon) | HK$11.36 | +0.17 | +1.52% |
| Oct 30 (Fri) | HK$11.19 | −0.27 | −2.36% |
| Oct 29 (Thu) | HK$11.46 | −0.21 | −1.80% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$17.82Aug 12
3-Month LowHK$11.12Nov 9
1-Month Change−11.5%vs Oct 9
3-Month Change−34.4%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$6,558 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −34.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$11.49 | −0.03 | −0.26% |
| Nov 10 (Tue) | HK$11.52 | +0.40 | +3.60% |
| Nov 9 (Mon) | HK$11.12 | −0.36 | −3.14% |
| Nov 6 (Fri) | HK$11.48 | −0.46 | −3.85% |
| Nov 5 (Thu) | HK$11.94 | −0.18 | −1.49% |
| Nov 4 (Wed) | HK$12.12 | +0.33 | +2.80% |
| Nov 3 (Tue) | HK$11.79 | +0.43 | +3.79% |
| Nov 2 (Mon) | HK$11.36 | +0.17 | +1.52% |
| Oct 30 (Fri) | HK$11.19 | −0.27 | −2.36% |
| Oct 29 (Thu) | HK$11.46 | −0.21 | −1.80% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$25.46May 13
6-Month LowHK$11.12Nov 9
3-Month Change−34.4%vs Aug 11
6-Month Change−53.1%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$4,690 today (−53.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −53.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$11.49 | +2.7% |
| Oct 2026 | HK$11.19 | −18.7% |
| Sep 2026 | HK$13.77 | −18.0% |
| Aug 2026 | HK$16.80 | +6.5% |
| Jul 2026 | HK$15.77 | +2.9% |
| Jun 2026 | HK$15.32 | −21.9% |
| May 2026 | HK$19.61 | −15.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$28.28Mar 5
52-Week LowHK$11.12Nov 9
Year to Date−30.3%vs Dec 31
From 52-Week High−59.4%Mar 5
If you had invested HK$10,000 1 year ago, it would be worth HK$7,604 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$11.49 | +2.7% |
| Oct 2026 | HK$11.19 | −18.7% |
| Sep 2026 | HK$13.77 | −18.0% |
| Aug 2026 | HK$16.80 | +6.5% |
| Jul 2026 | HK$15.77 | +2.9% |
| Jun 2026 | HK$15.32 | −21.9% |
| May 2026 | HK$19.61 | −15.5% |
| Apr 2026 | HK$23.22 | +11.6% |
| Mar 2026 | HK$20.80 | −26.2% |
| Feb 2026 | HK$28.18 | +42.1% |
| Jan 2026 | HK$19.83 | +20.3% |
| Dec 2025 | HK$16.49 | +15.9% |
| Nov 2025 | HK$14.23 | +11.4% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$28.18Feb 27, 2026
3-Year LowHK$1.88Jan 15, 2024
Annualized Return+69.9%
Max Drawdown−60.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$48,894 today (+388.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +388.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$11.49 | −30.3% |
| 2025 | HK$16.49 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$28.18Feb 27, 2026
5-Year LowHK$1.88Jan 15, 2024
Annualized Return+29.5%
Max Drawdown−60.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$36,361 today (+263.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +263.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$11.49 | −30.3% |
| 2025 | HK$16.49 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$28.18Feb 2026
All-Time LowHK$0.31May 2000
Total Change+3,047.9%vs Feb 2000
Annualized Return+13.7%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$314,795 today (+3,047.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved +3,047.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$11.49 | −30.3% |
| 2025 | HK$16.49 | +551.8% |
| 2024 | HK$2.53 | +22.2% |
| 2023 | HK$2.07 | −33.9% |
| 2022 | HK$3.13 | −11.1% |
| 2021 | HK$3.52 | +59.3% |
| 2020 | HK$2.21 | −1.8% |
| 2019 | HK$2.25 | −43.6% |
| 2018 | HK$3.99 | +22.0% |
| 2017 | HK$3.27 | −9.7% |
| 2016 | HK$3.62 | −1.4% |
| 2015 | HK$3.67 | −24.3% |
| 2014 | HK$4.85 | −3.4% |
| 2013 | HK$5.02 | −24.6% |
| 2012 | HK$6.66 | −1.8% |
| 2011 | HK$6.78 | −44.7% |
| 2010 | HK$12.26 | +76.7% |
| 2009 | HK$6.94 | +8.3% |
| 2008 | HK$6.41 | −74.4% |
| 2007 | HK$25.00 | +180.3% |
| 2006 | HK$8.92 | +73.2% |
| 2005 | HK$5.15 | +151.2% |
| 2004 | HK$2.05 | −9.9% |
| 2003 | HK$2.28 | +225.0% |
| 2002 | HK$0.70 | −23.9% |
| 2001 | HK$0.92 | +166.7% |
| 2000 | HK$0.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/24 22:27
取締役・重要な執行役員の異動／取締役一覧と役割
APPOINTMENT OF THE LEAD INDEPENDENT NON-EXECUTIVE DIRECTOR AND LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
APPOINTMENT OF THE LEAD INDEPENDENT NON-EXECUTIVE DIRECTOR AND LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
Delete
No.1
Disclosure
2026/09/24 20:05
関連当事者取引
CONNECTED TRANSACTION - ENTERING INTO THE EQUITY TRANSFER AGREEMENT IN RESPECT OF MARINE INTELLIGENT EQUIPMENT COMPANY BETWEEN ELECTRIC MACHINERY COMPANY AND HE
CONNECTED TRANSACTION - ENTERING INTO THE EQUITY TRANSFER AGREEMENT IN RESPECT OF MARINE INTELLIGENT EQUIPMENT COMPANY BETWEEN ELECTRIC MACHINERY COMPANY AND HE
Delete
Write on the Harbin Electric Company Limited board
More Chinese stocks in English
- Kelfred Holdings Limited01134
- Hong Kong Technology Venture Company Limited01137
- COSCO SHIPPING Energy Transportation Co., Ltd.01138
- HK.AI Capital Limited01140
- CMBC CAPITAL HOLDINGS LIMITED01141
- E&P Global Holdings Limited01142
- Courage Investment Group Limited01145
- Huicheng International Holdings Limited01146
- EDENSOFT HOLDINGS LIMITED01147
- XINCHEN CHINA POWER HOLDINGS LIMITED01148
- MILAN STATION HOLDINGS LIMITED01150
- Momentum Financial Holdings Limited01152