01148 XINCHEN CHINA POWER HOLDINGS LIMITEDPOWER XINCHENHong Kong Stock Exchange
0 posts
XINCHEN CHINA POWER HOLDINGS LIMITED (01148) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
XINCHEN CHINA POWER HOLDINGS LIMITED (01148) Stock Price HistoryNear a 52-week low
XINCHEN CHINA POWER HOLDINGS LIMITED closed at HK$0.20 on Oct 22, 2026, −7.4% over 1 month, −34.1% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,263 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.20 | −0.01 | −5.19% |
| Oct 21 (Wed) | HK$0.21 | −0.01 | −4.50% |
| Oct 20 (Tue) | HK$0.22 | −0.01 | −2.63% |
| Oct 16 (Fri) | HK$0.23 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.23 | −0.00 | −0.44% |
| Oct 14 (Wed) | HK$0.23 | −0.01 | −2.97% |
| Oct 13 (Tue) | HK$0.24 | −0.01 | −3.67% |
| Oct 12 (Mon) | HK$0.25 | +0.04 | +17.22% |
| Oct 9 (Fri) | HK$0.21 | +0.00 | +0.48% |
| Oct 8 (Thu) | HK$0.21 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,739 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.20 | −0.01 | −5.19% |
| Oct 21 (Wed) | HK$0.21 | −0.01 | −4.50% |
| Oct 20 (Tue) | HK$0.22 | −0.01 | −2.63% |
| Oct 16 (Fri) | HK$0.23 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.23 | −0.00 | −0.44% |
| Oct 14 (Wed) | HK$0.23 | −0.01 | −2.97% |
| Oct 13 (Tue) | HK$0.24 | −0.01 | −3.67% |
| Oct 12 (Mon) | HK$0.25 | +0.04 | +17.22% |
| Oct 9 (Fri) | HK$0.21 | +0.00 | +0.48% |
| Oct 8 (Thu) | HK$0.21 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,517 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.20 | −2.9% |
| Sep 2026 | HK$0.21 | −10.0% |
| Aug 2026 | HK$0.23 | +1.3% |
| Jul 2026 | HK$0.23 | +0.0% |
| Jun 2026 | HK$0.23 | −3.4% |
| May 2026 | HK$0.24 | −6.0% |
| Apr 2026 | HK$0.25 | −2.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,590 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −34.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.20 | −2.9% |
| Sep 2026 | HK$0.21 | −10.0% |
| Aug 2026 | HK$0.23 | +1.3% |
| Jul 2026 | HK$0.23 | +0.0% |
| Jun 2026 | HK$0.23 | −3.4% |
| May 2026 | HK$0.24 | −6.0% |
| Apr 2026 | HK$0.25 | −2.0% |
| Mar 2026 | HK$0.26 | −22.7% |
| Feb 2026 | HK$0.33 | −4.3% |
| Jan 2026 | HK$0.35 | +7.8% |
| Dec 2025 | HK$0.32 | −5.9% |
| Nov 2025 | HK$0.34 | +6.3% |
| Oct 2025 | HK$0.32 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$8,664 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.20 | −37.2% |
| 2025 | HK$0.32 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,861 today (−81.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −81.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.20 | −37.2% |
| 2025 | HK$0.32 | ― |
If you had invested HK$10,000 in Apr 2013, it would be worth HK$901 today (−91.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.4%, while this stock moved −91.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.20 | −37.2% |
| 2025 | HK$0.32 | +70.2% |
| 2024 | HK$0.19 | −32.9% |
| 2023 | HK$0.28 | −27.3% |
| 2022 | HK$0.39 | −47.3% |
| 2021 | HK$0.73 | +55.3% |
| 2020 | HK$0.47 | +20.5% |
| 2019 | HK$0.39 | −10.3% |
| 2018 | HK$0.44 | −60.5% |
| 2017 | HK$1.10 | −4.3% |
| 2016 | HK$1.15 | −35.4% |
| 2015 | HK$1.78 | −27.0% |
| 2014 | HK$2.44 | −53.1% |
| 2013 | HK$5.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the XINCHEN CHINA POWER HOLDINGS LIMITED board
More Chinese stocks in English
- MILAN STATION HOLDINGS LIMITED01150
- Momentum Financial Holdings Limited01152
- Jiayuan Services Holdings Limited01153
- CHINA NEW ENERGY LIMITED01156
- Zoomlion Heavy Industry Science And Technology Co., Ltd.01157
- Smart Digital Technology Group Limited01159
- Goldstone Capital Group Limited01160
- Water Oasis Group Limited01161
- LUMINA GROUP LIMITED01162
- ADTIGER CORPORATIONS LIMITED01163
- CGN Mining Company Limited01164
- Shunfeng International Clean Energy Limited01165