No.5
Disclosure
2026/10/20 21:40
コーポレートガバナンス
ANNOUNCEMENT
ANNOUNCEMENT
01160 Goldstone Capital Group LimitedGOLDSTONE CAPHong Kong Stock Exchange
5 posts
Goldstone Capital Group Limited (01160) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Goldstone Capital Group Limited (01160) Stock Price History
Goldstone Capital Group Limited closed at HK$0.38 on Oct 22, 2026, +8.6% over 1 month, −9.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.40Sep 25
1-Month LowHK$0.30Sep 23
1-Week Change−3.8%vs Oct 15
1-Month Change+8.6%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$10,857 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved +8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.38 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.38 | −0.01 | −2.56% |
| Oct 16 (Fri) | HK$0.39 | −0.01 | −1.27% |
| Oct 15 (Thu) | HK$0.40 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.40 | −0.01 | −1.25% |
| Oct 13 (Tue) | HK$0.40 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.40 | +0.02 | +3.90% |
| Oct 9 (Fri) | HK$0.39 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.39 | +0.07 | +20.31% |
| Oct 7 (Wed) | HK$0.32 | −0.08 | −18.99% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.49Aug 20
3-Month LowHK$0.30Sep 23
1-Month Change+8.6%vs Sep 22
3-Month Change−5.0%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,500 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.38 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.38 | −0.01 | −2.56% |
| Oct 16 (Fri) | HK$0.39 | −0.01 | −1.27% |
| Oct 15 (Thu) | HK$0.40 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.40 | −0.01 | −1.25% |
| Oct 13 (Tue) | HK$0.40 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.40 | +0.02 | +3.90% |
| Oct 9 (Fri) | HK$0.39 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.39 | +0.07 | +20.31% |
| Oct 7 (Wed) | HK$0.32 | −0.08 | −18.99% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.65May 22
6-Month LowHK$0.25Jun 29
3-Month Change−5.0%vs Jul 22
6-Month Change−36.7%vs Apr 13
If you had invested HK$10,000 6 months ago, it would be worth HK$6,333 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.7%, while this stock moved −36.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.38 | −5.0% |
| Sep 2026 | HK$0.40 | −18.4% |
| Aug 2026 | HK$0.49 | +22.5% |
| Jul 2026 | HK$0.40 | +60.0% |
| Jun 2026 | HK$0.25 | −48.5% |
| May 2026 | HK$0.49 | −16.4% |
| Apr 2026 | HK$0.58 | +52.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.65May 22
52-Week LowHK$0.25Jun 29
Year to Date−7.3%vs Nov 12
From 52-Week High−41.5%May 22
If you had invested HK$10,000 1 year ago, it would be worth HK$9,048 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −14.1%, while this stock moved −9.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.38 | −5.0% |
| Sep 2026 | HK$0.40 | −18.4% |
| Aug 2026 | HK$0.49 | +22.5% |
| Jul 2026 | HK$0.40 | +60.0% |
| Jun 2026 | HK$0.25 | −48.5% |
| May 2026 | HK$0.49 | −16.4% |
| Apr 2026 | HK$0.58 | +52.6% |
| Mar 2026 | HK$0.38 | +0.0% |
| Feb 2026 | HK$0.38 | −7.3% |
| Nov 2025 | HK$0.41 | −2.4% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.65May 22, 2026
3-Year LowHK$0.14Apr 28, 2025
Annualized Return+19.6%
Max Drawdown−60.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$17,117 today (+71.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +71.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.38 | −7.3% |
| 2025 | HK$0.41 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.04Feb 21, 2022
5-Year LowHK$0.14Apr 28, 2025
Annualized Return−19.5%
Max Drawdown−86.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,643 today (−63.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.7%, while this stock moved −63.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.38 | −7.3% |
| 2025 | HK$0.41 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.23Nov 2017
All-Time LowHK$0.14Apr 2025
Total Change−38.1%vs May 2004
Annualized Return−2.1%
If you had invested HK$10,000 in May 2004, it would be worth HK$6,189 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +88.0%, while this stock moved −38.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.38 | −7.3% |
| 2025 | HK$0.41 | +192.9% |
| 2024 | HK$0.14 | −56.0% |
| 2023 | HK$0.32 | −48.2% |
| 2022 | HK$0.61 | −41.1% |
| 2021 | HK$1.04 | +136.0% |
| 2020 | HK$0.44 | −60.2% |
| 2019 | HK$1.11 | −1.6% |
| 2018 | HK$1.13 | −0.5% |
| 2017 | HK$1.14 | +115.0% |
| 2016 | HK$0.53 | −28.3% |
| 2015 | HK$0.74 | +48.1% |
| 2014 | HK$0.50 | +30.8% |
| 2013 | HK$0.38 | +93.9% |
| 2012 | HK$0.20 | −25.8% |
| 2011 | HK$0.26 | −24.6% |
| 2010 | HK$0.35 | +50.2% |
| 2009 | HK$0.23 | +8.4% |
| 2008 | HK$0.22 | −57.8% |
| 2007 | HK$0.51 | +6.3% |
| 2006 | HK$0.48 | −22.7% |
| 2005 | HK$0.62 | +0.0% |
| 2004 | HK$0.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/13 19:06
Net Asset Value
NET LIABILITIES VALUE
NET LIABILITIES VALUE
Delete
No.3
Disclosure
2026/09/28 23:58
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
Delete
No.2
Disclosure
2026/09/28 23:58
会計監査人の異動／取締役・重要な執行役員の異動／監査委員会委員の異動／ほか
POLL RESULTS OF THE ADJOURNED ANNUAL GENERAL MEETING HELD ON 28 SEPTEMBER 2026
POLL RESULTS OF THE ADJOURNED ANNUAL GENERAL MEETING HELD ON 28 SEPTEMBER 2026
Delete
No.1
Disclosure
2026/09/18 19:42
内部情報（インサイド・インフォメーション）／その他
REQUEST FOR REVIEW OF THE DECISION OF THE STOCK EXCHANGE ON RULE 13.24 OF THE LISTING RULES
REQUEST FOR REVIEW OF THE DECISION OF THE STOCK EXCHANGE ON RULE 13.24 OF THE LISTING RULES
Delete
Write on the Goldstone Capital Group Limited board
More Chinese stocks in English
- Water Oasis Group Limited01161
- LUMINA GROUP LIMITED01162
- ADTIGER CORPORATIONS LIMITED01163
- CGN Mining Company Limited01164
- Shunfeng International Clean Energy Limited01165
- Solartech International Holdings Ltd.01166
- JACOBIO PHARMACEUTICALS GROUP CO., LTD.01167
- Z Fin Limited01168
- Kingmaker Footwear Holdings Ltd.01170
- Yankuang Energy Group Company Limited01171
- Magnus Concordia Group Limited01172
- Veeko International Holdings Ltd01173