Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01170 Kingmaker Footwear Holdings Ltd.KINGMAKERHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Kingmaker Footwear Holdings Ltd. (01170) at a glance

Code
01170
Company
Kingmaker Footwear Holdings Ltd.
Local name
KINGMAKER
Market
Hong Kong Stock Exchange
Share price
HK$0.40 +0.01 (+2.56%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kingmaker Footwear Holdings Ltd. (01170) Stock Price HistoryNear an all-time low

Kingmaker Footwear Holdings Ltd. closed at HK$0.40 on Nov 11, 2026, −1.2% over 1 month, −19.2% over 1 year.

HK$0.41HK$0.38Oct 14Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.41Oct 20
1-Month LowHK$0.38Oct 15
1-Week Change+0.0%vs Nov 2
1-Month Change−1.2%vs Oct 7

If you had invested HK$10,000 1 month ago, it would be worth HK$9,877 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.0%, while this stock moved −1.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.40+0.01+2.56%
Nov 10 (Tue)HK$0.39+0.00+0.00%
Nov 6 (Fri)HK$0.39−0.01−2.50%
Nov 5 (Thu)HK$0.40+0.00+0.00%
Nov 2 (Mon)HK$0.40−0.01−2.44%
Oct 30 (Fri)HK$0.41+0.00+0.00%
Oct 20 (Tue)HK$0.41+0.02+3.80%
Oct 16 (Fri)HK$0.40+0.02+3.95%
Oct 15 (Thu)HK$0.38−0.03−6.17%
Oct 14 (Wed)HK$0.41+0.00+0.00%
2026-09-15 株式報酬制度 GRANT OF AWARD SHARES PURSUANT TO THE SHARE AWARD SCHEMEHK$0.44HK$0.38Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.44Sep 2
3-Month LowHK$0.38Oct 15
1-Month Change−1.2%vs Oct 7
3-Month Change−2.4%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,756 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.40+0.01+2.56%
Nov 10 (Tue)HK$0.39+0.00+0.00%
Nov 6 (Fri)HK$0.39−0.01−2.50%
Nov 5 (Thu)HK$0.40+0.00+0.00%
Nov 2 (Mon)HK$0.40−0.01−2.44%
Oct 30 (Fri)HK$0.41+0.00+0.00%
Oct 20 (Tue)HK$0.41+0.02+3.80%
Oct 16 (Fri)HK$0.40+0.02+3.95%
Oct 15 (Thu)HK$0.38−0.03−6.17%
Oct 14 (Wed)HK$0.41+0.00+0.00%
2026-09-15 株式報酬制度 GRANT OF AWARD SHARES PURSUANT TO THE SHARE AWARD SCHEMEHK$0.49HK$0.38May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.49May 11
6-Month LowHK$0.38Oct 15
3-Month Change−2.4%vs Aug 11
6-Month Change−18.4%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,163 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −18.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.40−2.4%
Oct 2026HK$0.41+2.5%
Sep 2026HK$0.40−7.0%
Aug 2026HK$0.43−2.3%
Jul 2026HK$0.44+4.8%
Jun 2026HK$0.42−13.4%
May 2026HK$0.49+1.0%
2026-09-15 株式報酬制度 GRANT OF AWARD SHARES PURSUANT TO THE SHARE AWARD SCHEMEHK$0.55HK$0.38Nov 17Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.55Dec 15
52-Week LowHK$0.38Oct 15
Year to Date−23.1%vs Dec 29
From 52-Week High−27.3%Dec 15

If you had invested HK$10,000 1 year ago, it would be worth HK$8,081 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.8%, while this stock moved −19.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.40−2.4%
Oct 2026HK$0.41+2.5%
Sep 2026HK$0.40−7.0%
Aug 2026HK$0.43−2.3%
Jul 2026HK$0.44+4.8%
Jun 2026HK$0.42−13.4%
May 2026HK$0.49+1.0%
Apr 2026HK$0.48+4.3%
Mar 2026HK$0.46−8.0%
Feb 2026HK$0.50+0.0%
Jan 2026HK$0.50−3.8%
Dec 2025HK$0.52+6.1%
Nov 2025HK$0.49+0.0%
HK$0.89HK$0.39Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.89Apr 22, 2024
3-Year LowHK$0.39Sep 21, 2026
Annualized Return−22.9%
Max Drawdown−56.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$4,598 today (−54.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −54.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.40−23.1%
2025HK$0.52―
HK$1.10HK$0.39Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.10Apr 25, 2022
5-Year LowHK$0.39Sep 21, 2026
Annualized Return−15.0%
Max Drawdown−64.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,444 today (−55.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −55.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.40−23.1%
2025HK$0.52―
HK$3.48HK$0.40Feb 1, 2000Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.48Dec 2003
All-Time LowHK$0.40Sep 2026
Total Change−68.8%vs Feb 2000
Annualized Return−4.3%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$3,125 today (−68.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +41.6%, while this stock moved −68.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.40−23.1%
2025HK$0.52−7.1%
2024HK$0.56−25.3%
2023HK$0.75−25.7%
2022HK$1.01+4.1%
2021HK$0.97+21.3%
2020HK$0.80−18.4%
2019HK$0.98−40.6%
2018HK$1.65−33.5%
2017HK$2.48+0.8%
2016HK$2.46+29.5%
2015HK$1.90+46.2%
2014HK$1.30−15.0%
2013HK$1.53+36.6%
2012HK$1.12+4.7%
2011HK$1.07−37.8%
2010HK$1.72+83.0%
2009HK$0.94+88.0%
2008HK$0.50−37.5%
2007HK$0.80−19.2%
2006HK$0.99−20.8%
2005HK$1.25−46.8%
2004HK$2.35−32.4%
2003HK$3.48+69.5%
2002HK$2.05+34.0%
2001HK$1.53+22.4%
2000HK$1.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/15 20:01
株式報酬制度
GRANT OF AWARD SHARES PURSUANT TO THE SHARE AWARD SCHEME

📄 Open the filing

Delete

Write on the Kingmaker Footwear Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English