Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01183 MECOM Power and Construction LimitedMECOM POWERHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

MECOM Power and Construction Limited (01183) at a glance

Code
01183
Company
MECOM Power and Construction Limited
Local name
MECOM POWER
Market
Hong Kong Stock Exchange
Share price
HK$0.11 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MECOM Power and Construction Limited (01183) Stock Price HistoryNear an all-time low

MECOM Power and Construction Limited closed at HK$0.11 on Nov 11, 2026, −4.5% over 1 month, −28.2% over 1 year.

2026-11-02 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.11HK$0.11Oct 14Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.11Oct 14
1-Month LowHK$0.11Oct 22
1-Week Change−2.7%vs Nov 4
1-Month Change−4.5%vs Oct 2

If you had invested HK$10,000 1 month ago, it would be worth HK$9,554 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.0%, while this stock moved −4.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.11+0.00+0.00%
Nov 10 (Tue)HK$0.11−0.00−1.83%
Nov 9 (Mon)HK$0.11+0.00+1.87%
Nov 6 (Fri)HK$0.11−0.00−2.73%
Nov 5 (Thu)HK$0.11+0.00+0.00%
Nov 4 (Wed)HK$0.11−0.00−0.90%
Nov 3 (Tue)HK$0.11+0.00+1.83%
Nov 2 (Mon)HK$0.11−0.00−0.91%
Oct 30 (Fri)HK$0.11+0.00+0.00%
Oct 27 (Tue)HK$0.11+0.00+1.85%
2026-09-17 中間報告書 Interim Report 2026 / Loan Agreement with Specific Performance Covenant ANNOUNCEMENT PURSUANT TO RULE…2026-11-02 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.14HK$0.11Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.14Aug 12
3-Month LowHK$0.11Oct 22
1-Month Change−4.5%vs Oct 2
3-Month Change−20.1%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$7,985 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −20.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.11+0.00+0.00%
Nov 10 (Tue)HK$0.11−0.00−1.83%
Nov 9 (Mon)HK$0.11+0.00+1.87%
Nov 6 (Fri)HK$0.11−0.00−2.73%
Nov 5 (Thu)HK$0.11+0.00+0.00%
Nov 4 (Wed)HK$0.11−0.00−0.90%
Nov 3 (Tue)HK$0.11+0.00+1.83%
Nov 2 (Mon)HK$0.11−0.00−0.91%
Oct 30 (Fri)HK$0.11+0.00+0.00%
Oct 27 (Tue)HK$0.11+0.00+1.85%
2026-09-17 中間報告書 Interim Report 2026 / Loan Agreement with Specific Performance Covenant ANNOUNCEMENT PURSUANT TO RULE…2026-11-02 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.17HK$0.11May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.17May 13
6-Month LowHK$0.11Oct 22
3-Month Change−20.1%vs Aug 11
6-Month Change−34.8%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$6,524 today (−34.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −34.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.11−2.7%
Oct 2026HK$0.11−3.5%
Sep 2026HK$0.11−12.3%
Aug 2026HK$0.13−3.0%
Jul 2026HK$0.13−5.0%
Jun 2026HK$0.14−9.6%
May 2026HK$0.16−1.3%
2026-09-17 中間報告書 Interim Report 2026 / Loan Agreement with Specific Performance Covenant ANNOUNCEMENT PURSUANT TO RULE…2026-11-02 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.20HK$0.11Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.20Feb 26
52-Week LowHK$0.11Oct 22
Year to Date−17.7%vs Dec 31
From 52-Week High−45.1%Feb 26

If you had invested HK$10,000 1 year ago, it would be worth HK$7,181 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −28.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.11−2.7%
Oct 2026HK$0.11−3.5%
Sep 2026HK$0.11−12.3%
Aug 2026HK$0.13−3.0%
Jul 2026HK$0.13−5.0%
Jun 2026HK$0.14−9.6%
May 2026HK$0.16−1.3%
Apr 2026HK$0.16−2.5%
Mar 2026HK$0.16−12.0%
Feb 2026HK$0.18+9.5%
Jan 2026HK$0.17+29.2%
Dec 2025HK$0.13−9.1%
Nov 2025HK$0.14−4.0%
HK$0.41HK$0.11Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.41Nov 13, 2023
3-Year LowHK$0.11Nov 6, 2026
Annualized Return−35.9%
Max Drawdown−73.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,642 today (−73.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −73.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.11−17.7%
2025HK$0.13―
HK$1.81HK$0.11Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.81May 9, 2022
5-Year LowHK$0.11Nov 6, 2026
Annualized Return−41.5%
Max Drawdown−94.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$690 today (−93.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −93.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.11−17.7%
2025HK$0.13―
HK$2.18HK$0.11Feb 12, 2018Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.18Feb 2021
All-Time LowHK$0.11Nov 2026
Total Change−78.4%vs Feb 2018
Annualized Return−16.1%

If you had invested HK$10,000 in Feb 2018, it would be worth HK$2,162 today (−78.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −21.2%, while this stock moved −78.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.11−20.7%
2025HK$0.14−19.6%
2024HK$0.17−44.0%
2023HK$0.30−77.2%
2022HK$1.31−17.9%
2021HK$1.60+50.8%
2020HK$1.06+203.1%
2019HK$0.35+15.9%
2018HK$0.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/02 18:40
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.3 Disclosure 2026/11/02 18:31
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
(1) RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTORS; (2) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTORS; AND (3) CHANGES IN COMPOSITION OF BOARD COMMITTEES

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 17:39
Loan Agreement with Specific Performance Covenant
ANNOUNCEMENT PURSUANT TO RULE 13.18 OF THE LISTING RULES

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 17:31
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the MECOM Power and Construction Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English