China Railway Construction Corporation Limited (01186) at a glance
Code
01186
Company
China Railway Construction Corporation Limited
Local name
CHINA RAIL CONS
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$4.09 -0.00 (-0.12%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Railway Construction Corporation Limited (01186) Stock Price HistoryNear a 52-week low
China Railway Construction Corporation Limited closed at HK$4.09 on Nov 11, 2026, −6.1% over 1 month, −27.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.41Oct 14
1-Month LowHK$4.04Nov 2
1-Week Change−0.8%vs Nov 4
1-Month Change−6.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,327 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −6.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$4.09
−0.00
−0.12%
Nov 10 (Tue)
HK$4.10
+0.02
+0.61%
Nov 9 (Mon)
HK$4.07
−0.03
−0.73%
Nov 6 (Fri)
HK$4.10
−0.01
−0.24%
Nov 5 (Thu)
HK$4.11
−0.01
−0.36%
Nov 4 (Wed)
HK$4.13
+0.02
+0.49%
Nov 3 (Tue)
HK$4.11
+0.07
+1.61%
Nov 2 (Mon)
HK$4.04
−0.18
−4.27%
Oct 30 (Fri)
HK$4.22
+0.01
+0.36%
Oct 29 (Thu)
HK$4.21
−0.01
−0.36%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.59Aug 11
3-Month LowHK$4.04Nov 2
1-Month Change−6.1%vs Oct 9
3-Month Change−10.8%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,920 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −10.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$4.09
−0.00
−0.12%
Nov 10 (Tue)
HK$4.10
+0.02
+0.61%
Nov 9 (Mon)
HK$4.07
−0.03
−0.73%
Nov 6 (Fri)
HK$4.10
−0.01
−0.24%
Nov 5 (Thu)
HK$4.11
−0.01
−0.36%
Nov 4 (Wed)
HK$4.13
+0.02
+0.49%
Nov 3 (Tue)
HK$4.11
+0.07
+1.61%
Nov 2 (Mon)
HK$4.04
−0.18
−4.27%
Oct 30 (Fri)
HK$4.22
+0.01
+0.36%
Oct 29 (Thu)
HK$4.21
−0.01
−0.36%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.20May 11
6-Month LowHK$4.04Nov 2
3-Month Change−10.8%vs Aug 11
6-Month Change−21.3%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,865 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −21.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$4.09
−3.1%
Oct 2026
HK$4.22
−3.1%
Sep 2026
HK$4.36
−3.1%
Aug 2026
HK$4.50
−5.2%
Jul 2026
HK$4.74
+3.7%
Jun 2026
HK$4.57
−5.8%
May 2026
HK$4.85
−7.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.69Nov 13
52-Week LowHK$4.04Nov 2
Year to Date−23.8%vs Dec 31
From 52-Week High−28.1%Nov 13
If you had invested HK$10,000 1 year ago, it would be worth HK$7,265 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −27.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$4.09
−3.1%
Oct 2026
HK$4.22
−3.1%
Sep 2026
HK$4.36
−3.1%
Aug 2026
HK$4.50
−5.2%
Jul 2026
HK$4.74
+3.7%
Jun 2026
HK$4.57
−5.8%
May 2026
HK$4.85
−7.8%
Apr 2026
HK$5.26
+1.0%
Mar 2026
HK$5.21
−7.0%
Feb 2026
HK$5.60
+1.1%
Jan 2026
HK$5.54
+3.2%
Dec 2025
HK$5.37
−3.1%
Nov 2025
HK$5.54
+1.3%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.09Sep 30, 2024
3-Year LowHK$4.09Nov 11, 2026
Annualized Return−2.8%
Max Drawdown−32.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,191 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −8.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.09
−23.8%
2025
HK$5.37
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.20May 1, 2023
5-Year LowHK$3.90Oct 31, 2022
Annualized Return−3.6%
Max Drawdown−43.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$8,347 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −16.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.09
−23.8%
2025
HK$5.37
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$19.60Oct 2005
All-Time LowHK$3.31Sep 2011
Total Change−79.1%vs Oct 2005
Annualized Return−7.2%
If you had invested HK$10,000 in Oct 2005, it would be worth HK$2,087 today (−79.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +62.8%, while this stock moved −79.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.09
−23.8%
2025
HK$5.37
−6.6%
2024
HK$5.75
+24.2%
2023
HK$4.63
−0.9%
2022
HK$4.67
−8.4%
2021
HK$5.10
+20.0%
2020
HK$4.25
−50.2%
2019
HK$8.53
−21.5%
2018
HK$10.86
+19.9%
2017
HK$9.06
−9.2%
2016
HK$9.98
+3.9%
2015
HK$9.61
−2.7%
2014
HK$9.88
+28.0%
2013
HK$7.72
−12.4%
2012
HK$8.81
+105.8%
2011
HK$4.28
−54.3%
2010
HK$9.36
−6.1%
2009
HK$9.97
−13.6%
2008
HK$11.54
−41.1%
2005
HK$19.60
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18Disclosure2026/11/03 17:39
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
継続的な関連当事者取引
ANNOUNCEMENT - CONTINUING CONNECTED TRANSACTIONS - ENTERING INTO THE NEW PROPERTY LEASING FRAMEWORK AGREEMENT AND THE NEW EQUIPMENT PURCHASES AND SALES AND LEASING SERVICES AGREEMENT
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section