Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01179 H World Group LimitedHWORLD-SHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

H World Group Limited (01179) at a glance

Code
01179
Company
H World Group Limited
Local name
HWORLD-S
Market
Hong Kong Stock Exchange
Share price
HK$35.52 -0.80 (-2.20%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

H World Group Limited (01179) Stock Price History

H World Group Limited closed at HK$35.52 on Oct 22, 2026, +5.0% over 1 month, +18.1% over 1 year.

2026-09-23 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$36.42HK$32.76Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$36.42Oct 20
1-Month LowHK$32.76Oct 2
1-Week Change+1.8%vs Oct 15
1-Month Change+5.0%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$10,503 today (+5.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved +5.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$35.52−0.80−2.20%
Oct 21 (Wed)HK$36.32−0.10−0.27%
Oct 20 (Tue)HK$36.42+0.06+0.17%
Oct 16 (Fri)HK$36.36+1.48+4.24%
Oct 15 (Thu)HK$34.88+0.04+0.11%
Oct 14 (Wed)HK$34.84−0.38−1.08%
Oct 13 (Tue)HK$35.22+0.66+1.91%
Oct 12 (Mon)HK$34.56+0.28+0.82%
Oct 9 (Fri)HK$34.28+1.32+4.00%
Oct 8 (Thu)HK$32.96−0.14−0.42%
2026-09-16 債券の発行／海外規制公告（証券の発行） COMPLETION OF CNY3.35 BILLION OFFERING O…2026-09-23 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$38.58HK$31.88Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$38.58Aug 21
3-Month LowHK$31.88Jul 22
1-Month Change+5.0%vs Sep 22
3-Month Change+11.4%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$11,142 today (+11.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +11.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$35.52−0.80−2.20%
Oct 21 (Wed)HK$36.32−0.10−0.27%
Oct 20 (Tue)HK$36.42+0.06+0.17%
Oct 16 (Fri)HK$36.36+1.48+4.24%
Oct 15 (Thu)HK$34.88+0.04+0.11%
Oct 14 (Wed)HK$34.84−0.38−1.08%
Oct 13 (Tue)HK$35.22+0.66+1.91%
Oct 12 (Mon)HK$34.56+0.28+0.82%
Oct 9 (Fri)HK$34.28+1.32+4.00%
Oct 8 (Thu)HK$32.96−0.14−0.42%
2026-09-16 債券の発行／海外規制公告（証券の発行） COMPLETION OF CNY3.35 BILLION OFFERING O…2026-09-23 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$42.20HK$31.80Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$42.20Apr 22
6-Month LowHK$31.80Jun 25
3-Month Change+11.4%vs Jul 22
6-Month Change−15.8%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$8,417 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −15.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$35.52+5.4%
Sep 2026HK$33.70−8.9%
Aug 2026HK$37.00+11.2%
Jul 2026HK$33.28−0.2%
Jun 2026HK$33.36−4.9%
May 2026HK$35.08−12.3%
Apr 2026HK$40.00+2.3%
2026-09-16 債券の発行／海外規制公告（証券の発行） COMPLETION OF CNY3.35 BILLION OFFERING O…2026-09-23 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$43.92HK$29.40Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$43.92Apr 21
52-Week LowHK$29.40Oct 30
Year to Date−3.2%vs Dec 31
From 52-Week High−19.1%Apr 21

If you had invested HK$10,000 1 year ago, it would be worth HK$11,809 today (+18.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved +18.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$35.52+5.4%
Sep 2026HK$33.70−8.9%
Aug 2026HK$37.00+11.2%
Jul 2026HK$33.28−0.2%
Jun 2026HK$33.36−4.9%
May 2026HK$35.08−12.3%
Apr 2026HK$40.00+2.3%
Mar 2026HK$39.10−10.5%
Feb 2026HK$43.70+14.2%
Jan 2026HK$38.28+4.3%
Dec 2025HK$36.70+0.8%
Nov 2025HK$36.42+20.4%
Oct 2025HK$30.26―
HK$43.70HK$21.85Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$43.70Feb 27, 2026
3-Year LowHK$21.85Jul 29, 2024
Annualized Return+6.0%
Max Drawdown−34.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,919 today (+19.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +19.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$35.52−3.2%
2025HK$36.70―
HK$43.70HK$21.25Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$43.70Feb 27, 2026
5-Year LowHK$21.25May 9, 2022
Annualized Return−0.5%
Max Drawdown−45.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$9,745 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −2.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$35.52−3.2%
2025HK$36.70―
HK$45.98HK$21.25Sep 21, 2020Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$45.98Apr 2021
All-Time LowHK$21.25May 2022
Total Change+8.7%vs Sep 2020
Annualized Return+1.4%

If you had invested HK$10,000 in Sep 2020, it would be worth HK$10,869 today (+8.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.9%, while this stock moved +8.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$35.52−4.7%
2025HK$37.28+46.5%
2024HK$25.45−3.0%
2023HK$26.25−22.0%
2022HK$33.65+15.4%
2021HK$29.15−17.0%
2020HK$35.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/23 20:55
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 19:00
債券の発行／海外規制公告（証券の発行）
COMPLETION OF CNY3.35 BILLION OFFERING OF CNY-DENOMINATED SENIOR BONDS

📄 Open the filing

Delete

Write on the H World Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English