No.16
Disclosure
2026/10/30 19:21
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS
CONTINUING CONNECTED TRANSACTIONS
01171 Yankuang Energy Group Company LimitedYANKUANG ENERGYHong Kong Stock Exchange (H-share)
16 posts
Yankuang Energy Group Company Limited (01171) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yankuang Energy Group Company Limited (01171) Stock Price History
Yankuang Energy Group Company Limited closed at HK$11.27 on Nov 11, 2026, −4.9% over 1 month, −2.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$11.75Oct 14
1-Month LowHK$10.17Oct 22
1-Week Change+0.7%vs Nov 4
1-Month Change−4.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,657 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$11.27 | +0.10 | +0.90% |
| Nov 10 (Tue) | HK$11.17 | −0.23 | −2.02% |
| Nov 9 (Mon) | HK$11.40 | +0.68 | +6.34% |
| Nov 6 (Fri) | HK$10.72 | −0.04 | −0.37% |
| Nov 5 (Thu) | HK$10.76 | −0.43 | −3.84% |
| Nov 4 (Wed) | HK$11.19 | +0.17 | +1.54% |
| Nov 3 (Tue) | HK$11.02 | −0.09 | −0.81% |
| Nov 2 (Mon) | HK$11.11 | +0.23 | +2.11% |
| Oct 30 (Fri) | HK$10.88 | +0.23 | +2.16% |
| Oct 29 (Thu) | HK$10.65 | +0.09 | +0.85% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$13.94Aug 31
3-Month LowHK$10.17Oct 22
1-Month Change−4.9%vs Oct 9
3-Month Change−11.9%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,812 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$11.27 | +0.10 | +0.90% |
| Nov 10 (Tue) | HK$11.17 | −0.23 | −2.02% |
| Nov 9 (Mon) | HK$11.40 | +0.68 | +6.34% |
| Nov 6 (Fri) | HK$10.72 | −0.04 | −0.37% |
| Nov 5 (Thu) | HK$10.76 | −0.43 | −3.84% |
| Nov 4 (Wed) | HK$11.19 | +0.17 | +1.54% |
| Nov 3 (Tue) | HK$11.02 | −0.09 | −0.81% |
| Nov 2 (Mon) | HK$11.11 | +0.23 | +2.11% |
| Oct 30 (Fri) | HK$10.88 | +0.23 | +2.16% |
| Oct 29 (Thu) | HK$10.65 | +0.09 | +0.85% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$15.82Jun 4
6-Month LowHK$10.17Oct 22
3-Month Change−11.9%vs Aug 11
6-Month Change−23.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,646 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$11.27 | +3.6% |
| Oct 2026 | HK$10.88 | −5.1% |
| Sep 2026 | HK$11.46 | −17.8% |
| Aug 2026 | HK$13.94 | +17.5% |
| Jul 2026 | HK$11.86 | +7.3% |
| Jun 2026 | HK$11.05 | −24.1% |
| May 2026 | HK$14.56 | −11.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$16.81Mar 20
52-Week LowHK$9.60Dec 31
Year to Date+17.4%vs Dec 31
From 52-Week High−33.0%Mar 20
If you had invested HK$10,000 1 year ago, it would be worth HK$9,775 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$11.27 | +3.6% |
| Oct 2026 | HK$10.88 | −5.1% |
| Sep 2026 | HK$11.46 | −17.8% |
| Aug 2026 | HK$13.94 | +17.5% |
| Jul 2026 | HK$11.86 | +7.3% |
| Jun 2026 | HK$11.05 | −24.1% |
| May 2026 | HK$14.56 | −11.1% |
| Apr 2026 | HK$16.38 | +12.4% |
| Mar 2026 | HK$14.57 | +4.1% |
| Feb 2026 | HK$14.00 | +22.7% |
| Jan 2026 | HK$11.41 | +18.9% |
| Dec 2025 | HK$9.60 | −5.5% |
| Nov 2025 | HK$10.16 | −4.8% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$16.81Mar 20, 2026
3-Year LowHK$7.71Feb 17, 2025
Annualized Return+2.3%
Max Drawdown−49.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,695 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +6.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$11.27 | +17.4% |
| 2025 | HK$9.60 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$17.39Sep 5, 2022
5-Year LowHK$5.99Nov 15, 2021
Annualized Return+13.5%
Max Drawdown−55.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$18,815 today (+88.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +88.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$11.27 | +17.4% |
| 2025 | HK$9.60 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$16.67May 2011
All-Time LowHK$0.39Feb 2000
Total Change+2,782.4%vs Feb 2000
Annualized Return+13.4%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$288,235 today (+2,782.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved +2,782.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$11.27 | +17.4% |
| 2025 | HK$9.60 | +7.5% |
| 2024 | HK$8.93 | −21.8% |
| 2023 | HK$11.42 | −6.5% |
| 2022 | HK$12.21 | +53.5% |
| 2021 | HK$7.95 | +148.8% |
| 2020 | HK$3.20 | −11.0% |
| 2019 | HK$3.59 | +10.8% |
| 2018 | HK$3.24 | −30.9% |
| 2017 | HK$4.69 | +72.8% |
| 2016 | HK$2.71 | +46.2% |
| 2015 | HK$1.86 | −44.9% |
| 2014 | HK$3.37 | −7.2% |
| 2013 | HK$3.63 | −44.8% |
| 2012 | HK$6.57 | −22.7% |
| 2011 | HK$8.50 | −30.2% |
| 2010 | HK$12.18 | +38.1% |
| 2009 | HK$8.82 | +202.3% |
| 2008 | HK$2.92 | −63.0% |
| 2007 | HK$7.90 | +144.8% |
| 2006 | HK$3.23 | +26.5% |
| 2005 | HK$2.55 | −28.3% |
| 2004 | HK$3.56 | +41.4% |
| 2003 | HK$2.52 | +153.1% |
| 2002 | HK$0.99 | +25.3% |
| 2001 | HK$0.79 | +16.4% |
| 2000 | HK$0.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/30 18:13
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.14
Disclosure
2026/10/30 18:11
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.13
Disclosure
2026/10/30 18:08
四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向）
RESULTS REPORT FOR THE THIRD QUARTER OF 2026
RESULTS REPORT FOR THE THIRD QUARTER OF 2026
Delete
No.12
Disclosure
2026/10/28 20:23
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.11
Disclosure
2026/10/28 20:03
内部情報（インサイド・インフォメーション）／海外規制公告（証券の発行）
ANNOUNCEMENT ON RESULTS OF THE ISSUANCE OF THE 2026 THIRD TRANCHE OF MEDIUM-TERM NOTES (M&A)
ANNOUNCEMENT ON RESULTS OF THE ISSUANCE OF THE 2026 THIRD TRANCHE OF MEDIUM-TERM NOTES (M&A)
Delete
No.10
Disclosure
2026/10/28 20:01
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT NOTICE OF RESULTS PRESENTATION FOR THE THIRD QUARTER OF 2026
OVERSEAS REGULATORY ANNOUNCEMENT NOTICE OF RESULTS PRESENTATION FOR THE THIRD QUARTER OF 2026
Delete
No.9
Disclosure
2026/10/23 20:25
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.8
Disclosure
2026/10/20 18:22
業績警告（下方）／内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向）
INSIDE INFORMATION POSITIVE PROFIT ALERT ANNOUNCEMENT FOR THE FIRST THREE QUARTERS OF 2026
INSIDE INFORMATION POSITIVE PROFIT ALERT ANNOUNCEMENT FOR THE FIRST THREE QUARTERS OF 2026
Delete
No.7
Disclosure
2026/10/20 18:18
海外規制公告（業績の動向）
ANNOUNCEMENT ON THE MAJOR OPERATIONAL DATA FOR THE THIRD QUARTER OF 2026
ANNOUNCEMENT ON THE MAJOR OPERATIONAL DATA FOR THE THIRD QUARTER OF 2026
Delete
No.6
Disclosure
2026/10/20 18:12
Other - Trading Update
PUBLICATION OF THE PRODUCTION AND SALES VOLUME FOR THE THIRD QUARTER OF 2026 OF AN OVERSEAS SUBSIDIARY CONTROLLED BY YANKUANG ENERGY GROUP COMPANY LIMITED
PUBLICATION OF THE PRODUCTION AND SALES VOLUME FOR THE THIRD QUARTER OF 2026 OF AN OVERSEAS SUBSIDIARY CONTROLLED BY YANKUANG ENERGY GROUP COMPANY LIMITED
Delete
No.5
Disclosure
2026/10/16 18:34
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
Delete
No.4
Disclosure
2026/10/01 19:03
開示要取引
DISCLOSEABLE TRANSACTION YANCOAL AUSTRALIA SUCCESSFULLY COMPLETED ACQUISITION OF 80% INTEREST IN THE KESTREL COAL MINE
DISCLOSEABLE TRANSACTION YANCOAL AUSTRALIA SUCCESSFULLY COMPLETED ACQUISITION OF 80% INTEREST IN THE KESTREL COAL MINE
Delete
No.3
Disclosure
2026/09/29 19:09
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/09/28 19:26
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/21 18:28
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
Write on the Yankuang Energy Group Company Limited board
More Chinese stocks in English
- Magnus Concordia Group Limited01172
- Veeko International Holdings Ltd01173
- Zhuguang Holdings Group Company Limited01176
- Sino Biopharmaceutical Ltd.01177
- H World Group Limited01179
- Paradise Entertainment Limited01180
- TANG PALACE (CHINA) HOLDINGS LIMITED01181
- Success Dragon International Holdings Limited01182
- MECOM Power and Construction Limited01183
- S.A.S. Dragon Holdings Ltd.01184
- China Railway Construction Corporation Limited01186
- Cofoe Medical Technology Co.,Ltd.01187