01161 Water Oasis Group LimitedWATER OASIS GPHong Kong Stock Exchange
0 posts
Water Oasis Group Limited (01161) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Water Oasis Group Limited (01161) Stock Price History
Water Oasis Group Limited closed at HK$1.25 on Oct 22, 2026, −1.2% over 1 month, +38.9% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,881 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.6%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.25 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$1.25 | +0.00 | +0.40% |
| Oct 16 (Fri) | HK$1.25 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$1.25 | −0.01 | −1.19% |
| Oct 14 (Wed) | HK$1.26 | +0.01 | +1.20% |
| Oct 13 (Tue) | HK$1.25 | +0.01 | +0.40% |
| Oct 12 (Mon) | HK$1.24 | −0.01 | −0.40% |
| Oct 9 (Fri) | HK$1.25 | −0.03 | −2.73% |
| Oct 8 (Thu) | HK$1.28 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$1.28 | −0.03 | −2.66% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,921 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.25 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$1.25 | +0.00 | +0.40% |
| Oct 16 (Fri) | HK$1.25 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$1.25 | −0.01 | −1.19% |
| Oct 14 (Wed) | HK$1.26 | +0.01 | +1.20% |
| Oct 13 (Tue) | HK$1.25 | +0.01 | +0.40% |
| Oct 12 (Mon) | HK$1.24 | −0.01 | −0.40% |
| Oct 9 (Fri) | HK$1.25 | −0.03 | −2.73% |
| Oct 8 (Thu) | HK$1.28 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$1.28 | −0.03 | −2.66% |
If you had invested HK$10,000 6 months ago, it would be worth HK$12,255 today (+22.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.5%, while this stock moved +22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.25 | −2.0% |
| Sep 2026 | HK$1.28 | −2.3% |
| Aug 2026 | HK$1.31 | −1.1% |
| Jul 2026 | HK$1.32 | +20.0% |
| Jun 2026 | HK$1.10 | −7.6% |
| May 2026 | HK$1.19 | +15.5% |
| Apr 2026 | HK$1.03 | +7.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$13,889 today (+38.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.7%, while this stock moved +38.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.25 | −2.0% |
| Sep 2026 | HK$1.28 | −2.3% |
| Aug 2026 | HK$1.31 | −1.1% |
| Jul 2026 | HK$1.32 | +20.0% |
| Jun 2026 | HK$1.10 | −7.6% |
| May 2026 | HK$1.19 | +15.5% |
| Apr 2026 | HK$1.03 | +7.3% |
| Mar 2026 | HK$0.96 | +1.1% |
| Feb 2026 | HK$0.95 | +0.0% |
| Jan 2026 | HK$0.95 | +2.2% |
| Dec 2025 | HK$0.93 | −1.1% |
| Nov 2025 | HK$0.94 | +1.1% |
| Oct 2025 | HK$0.93 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$8,803 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −12.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.25 | +34.4% |
| 2025 | HK$0.93 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$8,681 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −13.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.25 | +34.4% |
| 2025 | HK$0.93 | ― |
If you had invested HK$10,000 in Apr 2002, it would be worth HK$16,447 today (+64.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +102.9%, while this stock moved +64.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.25 | +34.4% |
| 2025 | HK$0.93 | +16.3% |
| 2024 | HK$0.80 | −42.9% |
| 2023 | HK$1.40 | −1.4% |
| 2022 | HK$1.42 | −26.0% |
| 2021 | HK$1.92 | +128.6% |
| 2020 | HK$0.84 | −27.6% |
| 2019 | HK$1.16 | +16.0% |
| 2018 | HK$1.00 | +3.1% |
| 2017 | HK$0.97 | +70.2% |
| 2016 | HK$0.57 | −9.5% |
| 2015 | HK$0.63 | −17.1% |
| 2014 | HK$0.76 | +33.3% |
| 2013 | HK$0.57 | −46.7% |
| 2012 | HK$1.07 | −12.3% |
| 2011 | HK$1.22 | −2.4% |
| 2010 | HK$1.25 | −14.7% |
| 2009 | HK$1.47 | +58.4% |
| 2008 | HK$0.93 | +90.7% |
| 2007 | HK$0.49 | +49.2% |
| 2006 | HK$0.33 | +97.0% |
| 2005 | HK$0.17 | −6.8% |
| 2004 | HK$0.18 | −11.5% |
| 2003 | HK$0.20 | −35.5% |
| 2002 | HK$0.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Water Oasis Group Limited board
More Chinese stocks in English
- LUMINA GROUP LIMITED01162
- ADTIGER CORPORATIONS LIMITED01163
- CGN Mining Company Limited01164
- Shunfeng International Clean Energy Limited01165
- Solartech International Holdings Ltd.01166
- JACOBIO PHARMACEUTICALS GROUP CO., LTD.01167
- Z Fin Limited01168
- Kingmaker Footwear Holdings Ltd.01170
- Yankuang Energy Group Company Limited01171
- Magnus Concordia Group Limited01172
- Veeko International Holdings Ltd01173
- Zhuguang Holdings Group Company Limited01176