Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Z Fin Limited (01168) Stock Price History
Z Fin Limited closed at HK$4.91 on Oct 22, 2026, −3.1% over 1 month, −21.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.06Sep 22
1-Month LowHK$4.86Oct 12
1-Week Change−0.1%vs Oct 15
1-Month Change−3.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,694 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −3.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$4.91
−0.10
−2.00%
Oct 21 (Wed)
HK$5.01
+0.01
+0.30%
Oct 20 (Tue)
HK$4.99
+0.07
+1.42%
Oct 16 (Fri)
HK$4.92
+0.01
+0.20%
Oct 15 (Thu)
HK$4.91
+0.01
+0.20%
Oct 14 (Wed)
HK$4.90
+0.01
+0.20%
Oct 13 (Tue)
HK$4.89
+0.03
+0.72%
Oct 12 (Mon)
HK$4.86
−0.14
−2.71%
Oct 9 (Fri)
HK$4.99
−0.01
−0.20%
Oct 8 (Thu)
HK$5.00
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.71Jul 24
3-Month LowHK$4.86Oct 12
1-Month Change−3.1%vs Sep 22
3-Month Change−7.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,220 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −7.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$4.91
−0.10
−2.00%
Oct 21 (Wed)
HK$5.01
+0.01
+0.30%
Oct 20 (Tue)
HK$4.99
+0.07
+1.42%
Oct 16 (Fri)
HK$4.92
+0.01
+0.20%
Oct 15 (Thu)
HK$4.91
+0.01
+0.20%
Oct 14 (Wed)
HK$4.90
+0.01
+0.20%
Oct 13 (Tue)
HK$4.89
+0.03
+0.72%
Oct 12 (Mon)
HK$4.86
−0.14
−2.71%
Oct 9 (Fri)
HK$4.99
−0.01
−0.20%
Oct 8 (Thu)
HK$5.00
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.71Jul 24
6-Month LowHK$2.60Jun 1
3-Month Change−7.8%vs Jul 22
6-Month Change+23.2%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$12,324 today (+23.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +23.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$4.91
−1.9%
Sep 2026
HK$5.00
−8.0%
Aug 2026
HK$5.44
−1.7%
Jul 2026
HK$5.53
+85.6%
Jun 2026
HK$2.98
+9.2%
May 2026
HK$2.73
−24.8%
Apr 2026
HK$3.63
−10.4%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$6.21Oct 22
52-Week LowHK$2.60Jun 1
Year to Date−1.5%vs Dec 31
From 52-Week High−21.0%Oct 22
If you had invested HK$10,000 1 year ago, it would be worth HK$7,899 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −21.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$4.91
−1.9%
Sep 2026
HK$5.00
−8.0%
Aug 2026
HK$5.44
−1.7%
Jul 2026
HK$5.53
+85.6%
Jun 2026
HK$2.98
+9.2%
May 2026
HK$2.73
−24.8%
Apr 2026
HK$3.63
−10.4%
Mar 2026
HK$4.05
−25.0%
Feb 2026
HK$5.40
+31.7%
Jan 2026
HK$4.10
−17.7%
Dec 2025
HK$4.98
−12.5%
Nov 2025
HK$5.69
−3.9%
Oct 2025
HK$5.92
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$11.92Jul 21, 2025
3-Year LowHK$1.30Mar 18, 2024
Annualized Return+27.3%
Max Drawdown−77.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$20,609 today (+106.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +106.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.91
−1.5%
2025
HK$4.98
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$11.92Jul 21, 2025
5-Year LowHK$1.30Mar 18, 2024
Annualized Return−0.4%
Max Drawdown−77.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$9,810 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −1.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.91
−1.5%
2025
HK$4.98
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$31.37Sep 2009
All-Time LowHK$1.54Mar 2024
Total Change−20.2%vs Feb 2000
Annualized Return−0.8%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$7,985 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +33.6%, while this stock moved −20.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.91
−1.5%
2025
HK$4.98
+102.4%
2024
HK$2.46
+36.7%
2023
HK$1.80
−52.1%
2022
HK$3.76
−23.6%
2021
HK$4.92
−38.8%
2020
HK$8.04
+14.9%
2019
HK$7.00
−13.0%
2018
HK$8.04
−51.5%
2017
HK$16.57
+17.1%
2016
HK$14.16
−12.9%
2015
HK$16.25
+68.3%
2014
HK$9.65
−17.8%
2013
HK$11.75
+5.8%
2012
HK$11.10
+19.0%
2011
HK$9.33
−48.7%
2010
HK$18.18
−24.7%
2009
HK$24.13
+138.1%
2008
HK$10.14
−63.8%
2007
HK$28.00
+51.1%
2006
HK$18.53
−14.6%
2005
HK$21.70
+93.5%
2004
HK$11.21
+26.4%
2003
HK$8.87
+68.5%
2002
HK$5.27
+8.0%
2001
HK$4.88
+81.8%
2000
HK$2.68
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2Disclosure2026/09/30 18:48
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／書類発送の遅延
JOINT ANNOUNCEMENT - FURTHER DELAY IN DESPATCH OF THE SCHEME DOCUMENT IN RELATION TO (1) PROPOSAL FOR THE PRIVATISATION OF Z FIN LIMITED BY THE OFFEROR BY WAY OF A SCHEME OF ARRANGEMENT UNDER SECTION 99 OF THE COMPANIES ACT; AND (2) PROPOSED WITHDRAWAL OF THE LISTING OF Z FIN LIMITED