01145 Courage Investment Group LimitedCOURAGE INVHong Kong Stock Exchange
0 posts
Courage Investment Group Limited (01145) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Courage Investment Group Limited (01145) Stock Price History
Courage Investment Group Limited closed at HK$0.12 on Oct 22, 2026, +0.8% over 1 month, −28.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,084 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.12 | −0.01 | −9.09% |
| Oct 21 (Wed) | HK$0.13 | −0.00 | −1.49% |
| Oct 20 (Tue) | HK$0.13 | +0.02 | +14.53% |
| Oct 16 (Fri) | HK$0.12 | −0.00 | −2.50% |
| Oct 15 (Thu) | HK$0.12 | +0.00 | +3.45% |
| Oct 14 (Wed) | HK$0.12 | −0.00 | −3.33% |
| Oct 13 (Tue) | HK$0.12 | −0.01 | −4.76% |
| Oct 12 (Mon) | HK$0.13 | +0.01 | +9.57% |
| Oct 9 (Fri) | HK$0.12 | −0.01 | −10.85% |
| Oct 8 (Thu) | HK$0.13 | −0.00 | −0.77% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,742 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −22.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.12 | −0.01 | −9.09% |
| Oct 21 (Wed) | HK$0.13 | −0.00 | −1.49% |
| Oct 20 (Tue) | HK$0.13 | +0.02 | +14.53% |
| Oct 16 (Fri) | HK$0.12 | −0.00 | −2.50% |
| Oct 15 (Thu) | HK$0.12 | +0.00 | +3.45% |
| Oct 14 (Wed) | HK$0.12 | −0.00 | −3.33% |
| Oct 13 (Tue) | HK$0.12 | −0.01 | −4.76% |
| Oct 12 (Mon) | HK$0.13 | +0.01 | +9.57% |
| Oct 9 (Fri) | HK$0.12 | −0.01 | −10.85% |
| Oct 8 (Thu) | HK$0.13 | −0.00 | −0.77% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,511 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.12 | −9.1% |
| Sep 2026 | HK$0.13 | −8.3% |
| Aug 2026 | HK$0.14 | −0.7% |
| Jul 2026 | HK$0.15 | +36.8% |
| Jun 2026 | HK$0.11 | −27.4% |
| May 2026 | HK$0.15 | +1.4% |
| Apr 2026 | HK$0.14 | −4.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,143 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.12 | −9.1% |
| Sep 2026 | HK$0.13 | −8.3% |
| Aug 2026 | HK$0.14 | −0.7% |
| Jul 2026 | HK$0.15 | +36.8% |
| Jun 2026 | HK$0.11 | −27.4% |
| May 2026 | HK$0.15 | +1.4% |
| Apr 2026 | HK$0.14 | −4.6% |
| Mar 2026 | HK$0.15 | +5.6% |
| Feb 2026 | HK$0.14 | −9.5% |
| Jan 2026 | HK$0.16 | −2.5% |
| Dec 2025 | HK$0.16 | −3.0% |
| Nov 2025 | HK$0.17 | +0.0% |
| Oct 2025 | HK$0.17 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$17,647 today (+76.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +29.8%, while this stock moved +76.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | −25.9% |
| 2025 | HK$0.16 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,800 today (−52.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −52.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | −25.9% |
| 2025 | HK$0.16 | ― |
If you had invested HK$10,000 in Jul 2011, it would be worth HK$445 today (−95.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +11.7%, while this stock moved −95.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | −25.9% |
| 2025 | HK$0.16 | +52.8% |
| 2024 | HK$0.11 | +71.0% |
| 2023 | HK$0.06 | −20.5% |
| 2022 | HK$0.08 | −70.0% |
| 2021 | HK$0.26 | +56.6% |
| 2020 | HK$0.17 | −18.2% |
| 2019 | HK$0.20 | −24.0% |
| 2018 | HK$0.27 | −70.6% |
| 2017 | HK$0.91 | −30.3% |
| 2016 | HK$1.30 | −38.0% |
| 2015 | HK$2.10 | +94.2% |
| 2014 | HK$1.08 | −23.6% |
| 2013 | HK$1.42 | +41.7% |
| 2012 | HK$1.00 | −40.0% |
| 2011 | HK$1.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Courage Investment Group Limited board
More Chinese stocks in English
- Huicheng International Holdings Limited01146
- EDENSOFT HOLDINGS LIMITED01147
- XINCHEN CHINA POWER HOLDINGS LIMITED01148
- MILAN STATION HOLDINGS LIMITED01150
- Momentum Financial Holdings Limited01152
- Jiayuan Services Holdings Limited01153
- CHINA NEW ENERGY LIMITED01156
- Zoomlion Heavy Industry Science And Technology Co., Ltd.01157
- Smart Digital Technology Group Limited01159
- Goldstone Capital Group Limited01160
- Water Oasis Group Limited01161
- LUMINA GROUP LIMITED01162