Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01134 Kelfred Holdings LimitedKELFREDHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Kelfred Holdings Limited (01134) at a glance

Code
01134
Company
Kelfred Holdings Limited
Local name
KELFRED
Market
Hong Kong Stock Exchange
Share price
HK$0.21 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kelfred Holdings Limited (01134) Stock Price History

Kelfred Holdings Limited closed at HK$0.21 on Nov 11, 2026, −4.7% over 1 month, −36.9% over 1 year.

2026-10-30 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Roles and FunctionsHK$0.22HK$0.19Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.22Nov 3
1-Month LowHK$0.19Oct 16
1-Week Change−6.0%vs Nov 3
1-Month Change−4.7%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,567 today (+5.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +5.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.21+0.00+0.00%
Nov 10 (Tue)HK$0.21−0.01−2.38%
Nov 9 (Mon)HK$0.21+0.00+0.00%
Nov 6 (Fri)HK$0.21−0.01−3.67%
Nov 5 (Thu)HK$0.22+0.00+0.00%
Nov 3 (Tue)HK$0.22+0.03+14.74%
Nov 2 (Mon)HK$0.19+0.00+0.00%
Oct 30 (Fri)HK$0.19−0.02−10.38%
Oct 29 (Thu)HK$0.21+0.00+0.00%
Oct 27 (Tue)HK$0.21+0.03+13.98%
2026-10-30 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Roles and FunctionsHK$0.24HK$0.19Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.24Aug 20
3-Month LowHK$0.19Oct 16
1-Month Change−4.7%vs Oct 9
3-Month Change−11.6%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,836 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −11.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.21+0.00+0.00%
Nov 10 (Tue)HK$0.21−0.01−2.38%
Nov 9 (Mon)HK$0.21+0.00+0.00%
Nov 6 (Fri)HK$0.21−0.01−3.67%
Nov 5 (Thu)HK$0.22+0.00+0.00%
Nov 3 (Tue)HK$0.22+0.03+14.74%
Nov 2 (Mon)HK$0.19+0.00+0.00%
Oct 30 (Fri)HK$0.19−0.02−10.38%
Oct 29 (Thu)HK$0.21+0.00+0.00%
Oct 27 (Tue)HK$0.21+0.03+13.98%
2026-10-30 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Roles and FunctionsHK$0.39HK$0.19May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.39Jun 18
6-Month LowHK$0.19Oct 16
3-Month Change−11.6%vs Aug 11
6-Month Change−44.6%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$5,541 today (−44.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −44.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.21+7.9%
Oct 2026HK$0.19−14.4%
Sep 2026HK$0.22−3.5%
Aug 2026HK$0.23−30.3%
Jul 2026HK$0.33−4.3%
Jun 2026HK$0.35−4.2%
May 2026HK$0.36+5.9%
2026-10-30 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Roles and FunctionsHK$0.39HK$0.19Nov 20Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.39Jun 18
52-Week LowHK$0.19Oct 16
Year to Date−16.7%vs Dec 30
From 52-Week High−46.8%Jun 18

If you had invested HK$10,000 1 year ago, it would be worth HK$6,308 today (−36.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −36.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.21+7.9%
Oct 2026HK$0.19−14.4%
Sep 2026HK$0.22−3.5%
Aug 2026HK$0.23−30.3%
Jul 2026HK$0.33−4.3%
Jun 2026HK$0.35−4.2%
May 2026HK$0.36+5.9%
Apr 2026HK$0.34+7.9%
Mar 2026HK$0.32+37.0%
Feb 2026HK$0.23−2.1%
Jan 2026HK$0.24−4.5%
Dec 2025HK$0.25−24.3%
Nov 2025HK$0.33+67.5%
HK$0.48HK$0.17Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.48Nov 13, 2023
3-Year LowHK$0.17Sep 15, 2025
Annualized Return−24.7%
Max Drawdown−64.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$4,271 today (−57.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −57.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21−16.7%
2025HK$0.25―
HK$1.47HK$0.17Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.47Nov 22, 2021
5-Year LowHK$0.17Sep 15, 2025
Annualized Return−32.3%
Max Drawdown−88.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,424 today (−85.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −85.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21−16.7%
2025HK$0.25―
HK$3.72HK$0.17Jul 15, 2019Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.72Dec 2020
All-Time LowHK$0.17Sep 2025
Total Change−80.3%vs Jul 2019
Annualized Return−19.9%

If you had invested HK$10,000 in Jul 2019, it would be worth HK$1,971 today (−80.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.5%, while this stock moved −80.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21−16.7%
2025HK$0.25+2.5%
2024HK$0.24−46.7%
2023HK$0.45−34.8%
2022HK$0.69−43.9%
2021HK$1.23−62.3%
2020HK$3.26+262.2%
2019HK$0.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 19:06
取締役一覧と役割
List of Directors and their Roles and Functions

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 19:06
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
(1) CHANGE OF DIRECTORS AND CHAIRMAN; (2) CHANGE OF AUTHORISED REPRESENTATIVE AND PROCESS AGENT; AND (3) CHANGE IN COMPOSITION IN THE BOARD COMMITTEE

📄 Open the filing

Delete

Write on the Kelfred Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English