Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01140 HK.AI Capital LimitedHK.AI CAPITALHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

HK.AI Capital Limited (01140) at a glance

Code
01140
Company
HK.AI Capital Limited
Local name
HK.AI CAPITAL
Market
Hong Kong Stock Exchange
Share price
HK$0.09 -0.00 (-1.14%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HK.AI Capital Limited (01140) Stock Price HistoryNear a 52-week low

HK.AI Capital Limited closed at HK$0.09 on Oct 22, 2026, −23.7% over 1 month, −63.4% over 1 year.

2026-10-09 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE2026-10-14 事業の状況 TERMINATION OF INVESTMENT MANAGEMENT AGREEMENT2026-10-15 Net Asset Value NET ASSET VALUEHK$0.11HK$0.09Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.11Sep 22
1-Month LowHK$0.09Oct 15
1-Week Change+0.0%vs Oct 15
1-Month Change−23.7%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$7,632 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −23.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.09−0.00−1.14%
Oct 21 (Wed)HK$0.09−0.00−4.35%
Oct 20 (Tue)HK$0.09−0.00−1.08%
Oct 16 (Fri)HK$0.09+0.01+6.90%
Oct 15 (Thu)HK$0.09−0.00−4.40%
Oct 14 (Wed)HK$0.09−0.00−2.15%
Oct 13 (Tue)HK$0.09−0.00−1.06%
Oct 12 (Mon)HK$0.09+0.00+2.17%
Oct 9 (Fri)HK$0.09−0.01−5.15%
Oct 8 (Thu)HK$0.10−0.01−7.62%
2026-10-09 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE2026-10-14 事業の状況 TERMINATION OF INVESTMENT MANAGEMENT AGREEMENT2026-10-15 Net Asset Value NET ASSET VALUEHK$0.12HK$0.09Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.12Sep 21
3-Month LowHK$0.09Oct 15
1-Month Change−23.7%vs Sep 22
3-Month Change−12.1%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,788 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −12.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.09−0.00−1.14%
Oct 21 (Wed)HK$0.09−0.00−4.35%
Oct 20 (Tue)HK$0.09−0.00−1.08%
Oct 16 (Fri)HK$0.09+0.01+6.90%
Oct 15 (Thu)HK$0.09−0.00−4.40%
Oct 14 (Wed)HK$0.09−0.00−2.15%
Oct 13 (Tue)HK$0.09−0.00−1.06%
Oct 12 (Mon)HK$0.09+0.00+2.17%
Oct 9 (Fri)HK$0.09−0.01−5.15%
Oct 8 (Thu)HK$0.10−0.01−7.62%
2026-10-09 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE2026-10-14 事業の状況 TERMINATION OF INVESTMENT MANAGEMENT AGREEMENT2026-10-15 Net Asset Value NET ASSET VALUEHK$0.24HK$0.09Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.24Apr 22
6-Month LowHK$0.09Oct 15
3-Month Change−12.1%vs Jul 22
6-Month Change−63.6%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$3,640 today (−63.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −63.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.09−19.4%
Sep 2026HK$0.11+2.9%
Aug 2026HK$0.11+9.4%
Jul 2026HK$0.10−12.7%
Jun 2026HK$0.11−32.1%
May 2026HK$0.16−21.0%
Apr 2026HK$0.21+24.2%
2026-10-09 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE2026-10-14 事業の状況 TERMINATION OF INVESTMENT MANAGEMENT AGREEMENT2026-10-15 Net Asset Value NET ASSET VALUEHK$0.26HK$0.09Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.26Oct 31
52-Week LowHK$0.09Oct 15
Year to Date−56.3%vs Dec 31
From 52-Week High−66.5%Oct 31

If you had invested HK$10,000 1 year ago, it would be worth HK$3,655 today (−63.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −63.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.09−19.4%
Sep 2026HK$0.11+2.9%
Aug 2026HK$0.11+9.4%
Jul 2026HK$0.10−12.7%
Jun 2026HK$0.11−32.1%
May 2026HK$0.16−21.0%
Apr 2026HK$0.21+24.2%
Mar 2026HK$0.17−10.3%
Feb 2026HK$0.18+0.5%
Jan 2026HK$0.18−8.0%
Dec 2025HK$0.20−1.0%
Nov 2025HK$0.20−22.7%
Oct 2025HK$0.26―
HK$0.38HK$0.07Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.38Dec 25, 2023
3-Year LowHK$0.07Mar 10, 2025
Annualized Return−9.7%
Max Drawdown−80.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,373 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −26.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−56.3%
2025HK$0.20―
HK$0.80HK$0.07Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.80Dec 27, 2021
5-Year LowHK$0.07Mar 10, 2025
Annualized Return−34.7%
Max Drawdown−90.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,192 today (−88.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −88.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−56.3%
2025HK$0.20―
HK$3.88HK$0.08Apr 1, 2003Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.88Feb 2018
All-Time LowHK$0.08Apr 2025
Total Change−83.6%vs Apr 2003
Annualized Return−7.4%

If you had invested HK$10,000 in Apr 2003, it would be worth HK$1,642 today (−83.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +141.7%, while this stock moved −83.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−56.3%
2025HK$0.20+128.7%
2024HK$0.09−77.1%
2023HK$0.38−6.2%
2022HK$0.41−49.4%
2021HK$0.80−4.8%
2020HK$0.84−44.0%
2019HK$1.50−48.8%
2018HK$2.93+5.4%
2017HK$2.78+25.2%
2016HK$2.22+38.8%
2015HK$1.60+64.9%
2014HK$0.97+27.6%
2013HK$0.76−10.6%
2012HK$0.85+60.4%
2011HK$0.53−67.1%
2010HK$1.61+30.9%
2009HK$1.23+75.7%
2008HK$0.70−58.3%
2007HK$1.68+479.3%
2006HK$0.29−15.9%
2005HK$0.35−14.8%
2004HK$0.41−16.5%
2003HK$0.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/15 17:54
Net Asset Value
NET ASSET VALUE

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 18:49
事業の状況
TERMINATION OF INVESTMENT MANAGEMENT AGREEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 18:09
事業の状況
VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE

📄 Open the filing

Delete

Write on the HK.AI Capital Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English