Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01140 HK.AI Capital LimitedHK.AI CAPITALHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

HK.AI Capital Limited (01140) at a glance

Code
01140
Company
HK.AI Capital Limited
Local name
HK.AI CAPITAL
Market
Hong Kong Stock Exchange
Share price
HK$0.09 +0.00 (+5.88%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HK.AI Capital Limited (01140) Stock Price History

HK.AI Capital Limited closed at HK$0.09 on Nov 11, 2026, −2.2% over 1 month, −60.7% over 1 year.

2026-10-14 事業の状況 TERMINATION OF INVESTMENT MANAGEMENT AGREEMENT2026-10-15 Net Asset Value NET ASSET VALUEHK$0.09HK$0.08Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.09Oct 12
1-Month LowHK$0.08Nov 3
1-Week Change+7.1%vs Nov 4
1-Month Change−2.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,574 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.09+0.00+5.88%
Nov 10 (Tue)HK$0.09−0.00−1.16%
Nov 9 (Mon)HK$0.09−0.00−2.27%
Nov 6 (Fri)HK$0.09+0.00+1.15%
Nov 5 (Thu)HK$0.09+0.00+3.57%
Nov 4 (Wed)HK$0.08+0.00+2.44%
Nov 3 (Tue)HK$0.08−0.00−3.53%
Nov 2 (Mon)HK$0.09−0.00−2.30%
Oct 30 (Fri)HK$0.09+0.00+2.35%
Oct 29 (Thu)HK$0.09+0.00+2.41%
2026-10-09 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE2026-10-14 事業の状況 TERMINATION OF INVESTMENT MANAGEMENT AGREEMENT2026-10-15 Net Asset Value NET ASSET VALUEHK$0.12HK$0.08Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.12Sep 21
3-Month LowHK$0.08Nov 3
1-Month Change−2.2%vs Oct 9
3-Month Change−6.3%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,375 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.09+0.00+5.88%
Nov 10 (Tue)HK$0.09−0.00−1.16%
Nov 9 (Mon)HK$0.09−0.00−2.27%
Nov 6 (Fri)HK$0.09+0.00+1.15%
Nov 5 (Thu)HK$0.09+0.00+3.57%
Nov 4 (Wed)HK$0.08+0.00+2.44%
Nov 3 (Tue)HK$0.08−0.00−3.53%
Nov 2 (Mon)HK$0.09−0.00−2.30%
Oct 30 (Fri)HK$0.09+0.00+2.35%
Oct 29 (Thu)HK$0.09+0.00+2.41%
2026-10-09 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE2026-10-14 事業の状況 TERMINATION OF INVESTMENT MANAGEMENT AGREEMENT2026-10-15 Net Asset Value NET ASSET VALUEHK$0.18HK$0.08May 14Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.18May 14
6-Month LowHK$0.08Nov 3
3-Month Change−6.3%vs Aug 11
6-Month Change−50.0%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$5,000 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −50.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.09+3.4%
Oct 2026HK$0.09−19.4%
Sep 2026HK$0.11+2.9%
Aug 2026HK$0.11+9.4%
Jul 2026HK$0.10−12.7%
Jun 2026HK$0.11−32.1%
May 2026HK$0.16−21.0%
2026-10-09 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE2026-10-14 事業の状況 TERMINATION OF INVESTMENT MANAGEMENT AGREEMENT2026-10-15 Net Asset Value NET ASSET VALUEHK$0.24HK$0.08Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.24Apr 21
52-Week LowHK$0.08Nov 3
Year to Date−54.8%vs Dec 31
From 52-Week High−62.8%Apr 21

If you had invested HK$10,000 1 year ago, it would be worth HK$3,930 today (−60.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −60.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.09+3.4%
Oct 2026HK$0.09−19.4%
Sep 2026HK$0.11+2.9%
Aug 2026HK$0.11+9.4%
Jul 2026HK$0.10−12.7%
Jun 2026HK$0.11−32.1%
May 2026HK$0.16−21.0%
Apr 2026HK$0.21+24.2%
Mar 2026HK$0.17−10.3%
Feb 2026HK$0.18+0.5%
Jan 2026HK$0.18−8.0%
Dec 2025HK$0.20−1.0%
Nov 2025HK$0.20―
HK$0.38HK$0.07Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.38Dec 25, 2023
3-Year LowHK$0.07Mar 10, 2025
Annualized Return−10.1%
Max Drawdown−80.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,258 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −27.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−54.8%
2025HK$0.20―
HK$0.80HK$0.07Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.80Dec 27, 2021
5-Year LowHK$0.07Mar 10, 2025
Annualized Return−33.9%
Max Drawdown−90.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,268 today (−87.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −87.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−54.8%
2025HK$0.20―
HK$3.88HK$0.08Apr 1, 2003Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.88Feb 2018
All-Time LowHK$0.08Apr 2025
Total Change−83.0%vs Apr 2003
Annualized Return−7.2%

If you had invested HK$10,000 in Apr 2003, it would be worth HK$1,698 today (−83.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +156.3%, while this stock moved −83.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−54.8%
2025HK$0.20+128.7%
2024HK$0.09−77.1%
2023HK$0.38−6.2%
2022HK$0.41−49.4%
2021HK$0.80−4.8%
2020HK$0.84−44.0%
2019HK$1.50−48.8%
2018HK$2.93+5.4%
2017HK$2.78+25.2%
2016HK$2.22+38.8%
2015HK$1.60+64.9%
2014HK$0.97+27.6%
2013HK$0.76−10.6%
2012HK$0.85+60.4%
2011HK$0.53−67.1%
2010HK$1.61+30.9%
2009HK$1.23+75.7%
2008HK$0.70−58.3%
2007HK$1.68+479.3%
2006HK$0.29−15.9%
2005HK$0.35−14.8%
2004HK$0.41−16.5%
2003HK$0.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/15 17:54
Net Asset Value
NET ASSET VALUE

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 18:49
事業の状況
TERMINATION OF INVESTMENT MANAGEMENT AGREEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 18:09
事業の状況
VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE

📄 Open the filing

Delete

Write on the HK.AI Capital Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English