No.9
Disclosure
2026/10/16 17:56
ESG報告書
2026 ENVIRONMENTAL, SOCIAL AND GOVERNANCE REPORT
2026 ENVIRONMENTAL, SOCIAL AND GOVERNANCE REPORT
01130 China Environmental Resources Group LimitedCHINA ENV RESHong Kong Stock Exchange
9 posts
China Environmental Resources Group Limited (01130) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Environmental Resources Group Limited (01130) Stock Price History
China Environmental Resources Group Limited closed at HK$0.41 on Oct 21, 2026, −14.6% over 1 month, −18.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.48Sep 21
1-Month LowHK$0.41Sep 24
1-Week Change+0.0%vs Sep 24
1-Month Change−14.6%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$8,542 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.41 | +0.00 | +0.00% |
| Sep 24 (Thu) | HK$0.41 | −0.01 | −1.20% |
| Sep 23 (Wed) | HK$0.42 | −0.05 | −9.78% |
| Sep 22 (Tue) | HK$0.46 | −0.02 | −4.17% |
| Sep 21 (Mon) | HK$0.48 | +0.00 | +0.00% |
| Sep 18 (Fri) | HK$0.48 | −0.02 | −4.00% |
| Sep 17 (Thu) | HK$0.50 | +0.00 | +0.00% |
| Sep 14 (Mon) | HK$0.50 | −0.04 | −7.41% |
| Sep 11 (Fri) | HK$0.54 | −0.01 | −1.82% |
| Sep 10 (Thu) | HK$0.55 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.62Jul 23
3-Month LowHK$0.41Sep 24
1-Month Change−14.6%vs Sep 21
3-Month Change−32.8%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$6,721 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −32.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.41 | +0.00 | +0.00% |
| Sep 24 (Thu) | HK$0.41 | −0.01 | −1.20% |
| Sep 23 (Wed) | HK$0.42 | −0.05 | −9.78% |
| Sep 22 (Tue) | HK$0.46 | −0.02 | −4.17% |
| Sep 21 (Mon) | HK$0.48 | +0.00 | +0.00% |
| Sep 18 (Fri) | HK$0.48 | −0.02 | −4.00% |
| Sep 17 (Thu) | HK$0.50 | +0.00 | +0.00% |
| Sep 14 (Mon) | HK$0.50 | −0.04 | −7.41% |
| Sep 11 (Fri) | HK$0.54 | −0.01 | −1.82% |
| Sep 10 (Thu) | HK$0.55 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.65Apr 21
6-Month LowHK$0.41Sep 24
3-Month Change−32.8%vs Jul 21
6-Month Change−36.9%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$6,308 today (−36.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −36.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.41 | +0.0% |
| Sep 2026 | HK$0.41 | −28.1% |
| Aug 2026 | HK$0.57 | −5.0% |
| Jul 2026 | HK$0.60 | −4.8% |
| Jun 2026 | HK$0.63 | −1.6% |
| May 2026 | HK$0.64 | +0.0% |
| Apr 2026 | HK$0.64 | +4.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.71Feb 25
52-Week LowHK$0.41Sep 24
Year to Date−25.5%vs Dec 29
From 52-Week High−42.3%Feb 25
If you had invested HK$10,000 1 year ago, it would be worth HK$8,200 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.41 | +0.0% |
| Sep 2026 | HK$0.41 | −28.1% |
| Aug 2026 | HK$0.57 | −5.0% |
| Jul 2026 | HK$0.60 | −4.8% |
| Jun 2026 | HK$0.63 | −1.6% |
| May 2026 | HK$0.64 | +0.0% |
| Apr 2026 | HK$0.64 | +4.9% |
| Mar 2026 | HK$0.61 | −10.3% |
| Feb 2026 | HK$0.68 | +33.3% |
| Jan 2026 | HK$0.51 | −7.3% |
| Dec 2025 | HK$0.55 | +1.9% |
| Nov 2025 | HK$0.54 | +10.2% |
| Oct 2025 | HK$0.49 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.77Apr 21, 2025
3-Year LowHK$0.16Apr 8, 2024
Annualized Return+18.8%
Max Drawdown−63.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$16,735 today (+67.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +67.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.41 | −25.5% |
| 2025 | HK$0.55 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.77Apr 21, 2025
5-Year LowHK$0.16Aug 21, 2023
Annualized Return+5.4%
Max Drawdown−63.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$13,016 today (+30.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +30.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.41 | −25.5% |
| 2025 | HK$0.55 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$195.65Feb 2000
All-Time LowHK$0.16Jul 2023
Total Change−99.8%vs Feb 2000
Annualized Return−20.6%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$21 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.41 | −25.5% |
| 2025 | HK$0.55 | +175.0% |
| 2024 | HK$0.20 | −25.9% |
| 2023 | HK$0.27 | +10.2% |
| 2022 | HK$0.25 | −26.9% |
| 2021 | HK$0.34 | +21.8% |
| 2020 | HK$0.28 | −32.9% |
| 2019 | HK$0.41 | −41.4% |
| 2018 | HK$0.70 | −16.2% |
| 2017 | HK$0.84 | −32.1% |
| 2016 | HK$1.23 | −0.8% |
| 2015 | HK$1.24 | +44.9% |
| 2014 | HK$0.86 | −43.1% |
| 2013 | HK$1.51 | −39.7% |
| 2012 | HK$2.49 | −58.6% |
| 2011 | HK$6.02 | −72.0% |
| 2010 | HK$21.50 | −59.7% |
| 2009 | HK$53.32 | +45.9% |
| 2008 | HK$36.55 | +1.2% |
| 2007 | HK$36.12 | +27.3% |
| 2006 | HK$28.38 | +32.0% |
| 2005 | HK$21.50 | −2.0% |
| 2004 | HK$21.93 | −32.0% |
| 2003 | HK$32.25 | +53.1% |
| 2002 | HK$21.07 | −38.8% |
| 2001 | HK$34.40 | −66.4% |
| 2000 | HK$102.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/16 17:51
定時株主総会の招集／株主名簿の閉鎖
NOTICE OF ANNUAL GENERAL MEETING
NOTICE OF ANNUAL GENERAL MEETING
Delete
No.7
Disclosure
2026/10/16 17:35
年次報告書
2026 Annual Report
2026 Annual Report
Delete
No.6
Disclosure
2026/10/16 17:34
定款の変更
PROPOSED AMENDMENTS TO THE EXISTING MEMORANDUM AND ARTICLES AND PROPOSED ADOPTION OF THE AMENDED AND RESTATED MEMORANDUM AND ARTICLES
PROPOSED AMENDMENTS TO THE EXISTING MEMORANDUM AND ARTICLES AND PROPOSED ADOPTION OF THE AMENDED AND RESTATED MEMORANDUM AND ARTICLES
Delete
No.5
Disclosure
2026/09/30 18:44
通期決算／株主名簿の閉鎖
ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026
ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026
Delete
No.4
Disclosure
2026/09/25 22:34
内部情報（インサイド・インフォメーション）
FURTHER EXTENSION OF LONG STOP DATE OF THE MEMORANDUM OF UNDERSTANDING IN RELATION TO A POSSIBLE ACQUISITION
FURTHER EXTENSION OF LONG STOP DATE OF THE MEMORANDUM OF UNDERSTANDING IN RELATION TO A POSSIBLE ACQUISITION
Delete
No.3
Disclosure
2026/09/22 13:22
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT WARNING
PROFIT WARNING
Delete
No.2
Disclosure
2026/09/21 17:59
業績警告（下方）
PROFIT WARNING
PROFIT WARNING
Delete
No.1
Disclosure
2026/09/15 17:34
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
Delete
Write on the China Environmental Resources Group Limited board
More Chinese stocks in English
- Orange Sky Golden Harvest Entertainment (Holdings) Limited01132
- Harbin Electric Company Limited01133
- Kelfred Holdings Limited01134
- Hong Kong Technology Venture Company Limited01137
- COSCO SHIPPING Energy Transportation Co., Ltd.01138
- HK.AI Capital Limited01140
- CMBC CAPITAL HOLDINGS LIMITED01141
- E&P Global Holdings Limited01142
- Courage Investment Group Limited01145
- Huicheng International Holdings Limited01146
- EDENSOFT HOLDINGS LIMITED01147
- XINCHEN CHINA POWER HOLDINGS LIMITED01148