No.2
Disclosure
2026/10/16 23:19
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
01124 Coastal Greenland LimitedCOASTAL GLHong Kong Stock Exchange
2 posts
Coastal Greenland Limited (01124) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Coastal Greenland Limited (01124) Stock Price HistoryNear an all-time low
Coastal Greenland Limited closed at HK$0.11 on Nov 11, 2026, +0.0% over 1 month, −60.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.12Aug 12
3-Month LowHK$0.11Aug 18
1-Month Change+0.0%vs Aug 21
3-Month Change−6.8%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,322 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.11 | +0.00 | +0.00% |
| Aug 21 (Fri) | HK$0.11 | −0.00 | −0.90% |
| Aug 20 (Thu) | HK$0.11 | −0.01 | −5.93% |
| Aug 19 (Wed) | HK$0.12 | +0.01 | +8.26% |
| Aug 18 (Tue) | HK$0.11 | −0.01 | −6.84% |
| Aug 17 (Mon) | HK$0.12 | −0.00 | −0.85% |
| Aug 14 (Fri) | HK$0.12 | −0.00 | −0.84% |
| Aug 13 (Thu) | HK$0.12 | +0.00 | +0.00% |
| Aug 12 (Wed) | HK$0.12 | +0.00 | +0.85% |
| Aug 11 (Tue) | HK$0.12 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.19May 14
6-Month LowHK$0.09Jul 20
3-Month Change−6.8%vs Aug 11
6-Month Change−41.8%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$5,820 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −41.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.11 | +0.0% |
| Aug 2026 | HK$0.11 | −4.3% |
| Jul 2026 | HK$0.12 | −7.3% |
| Jun 2026 | HK$0.12 | −14.5% |
| May 2026 | HK$0.15 | −19.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.33Dec 1
52-Week LowHK$0.09Jul 20
Year to Date−55.3%vs Dec 31
From 52-Week High−66.7%Dec 1
If you had invested HK$10,000 1 year ago, it would be worth HK$3,929 today (−60.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −60.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.11 | +0.0% |
| Aug 2026 | HK$0.11 | −4.3% |
| Jul 2026 | HK$0.12 | −7.3% |
| Jun 2026 | HK$0.12 | −14.5% |
| May 2026 | HK$0.15 | −19.4% |
| Apr 2026 | HK$0.18 | −10.9% |
| Mar 2026 | HK$0.20 | +5.2% |
| Feb 2026 | HK$0.19 | −1.5% |
| Jan 2026 | HK$0.20 | −20.7% |
| Dec 2025 | HK$0.25 | −12.1% |
| Nov 2025 | HK$0.28 | −11.1% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.75Sep 15, 2025
3-Year LowHK$0.10Jul 17, 2026
Annualized Return−21.8%
Max Drawdown−87.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$4,783 today (−52.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −52.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.11 | −55.3% |
| 2025 | HK$0.25 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.75Sep 15, 2025
5-Year LowHK$0.10Jul 17, 2026
Annualized Return−27.0%
Max Drawdown−87.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,075 today (−79.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −79.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.11 | −55.3% |
| 2025 | HK$0.25 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$22.70Oct 2007
All-Time LowHK$0.11Aug 2026
Total Change−92.4%vs Aug 2003
Annualized Return−10.5%
If you had invested HK$10,000 in Aug 2003, it would be worth HK$759 today (−92.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +122.9%, while this stock moved −92.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.11 | −55.3% |
| 2025 | HK$0.25 | +77.0% |
| 2024 | HK$0.14 | −13.1% |
| 2023 | HK$0.16 | −42.9% |
| 2022 | HK$0.28 | −40.4% |
| 2021 | HK$0.47 | −31.9% |
| 2020 | HK$0.69 | −37.3% |
| 2019 | HK$1.10 | −55.6% |
| 2018 | HK$2.48 | +9.3% |
| 2017 | HK$2.27 | −1.3% |
| 2016 | HK$2.30 | +19.2% |
| 2015 | HK$1.93 | −22.5% |
| 2014 | HK$2.49 | −29.9% |
| 2013 | HK$3.55 | −35.5% |
| 2012 | HK$5.50 | +89.7% |
| 2011 | HK$2.90 | −42.0% |
| 2010 | HK$5.00 | −18.0% |
| 2009 | HK$6.10 | +90.6% |
| 2008 | HK$3.20 | −80.0% |
| 2007 | HK$16.00 | +25.0% |
| 2006 | HK$12.80 | +287.9% |
| 2005 | HK$3.30 | +106.3% |
| 2004 | HK$1.60 | −15.3% |
| 2003 | HK$1.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/23 23:15
被買収会社の公告（買収規則）／内部情報（インサイド・インフォメーション）
HOLDING ANNOUNCEMENT PURSUANT TO THE TAKEOVERS CODE
HOLDING ANNOUNCEMENT PURSUANT TO THE TAKEOVERS CODE
Delete
Write on the Coastal Greenland Limited board
More Chinese stocks in English
- Lai Fung Holdings Ltd.01125
- Dream International Ltd.01126
- Lion Rock Group Limited01127
- Wynn Macau,Limited01128
- China Water Industry Group Limited01129
- China Environmental Resources Group Limited01130
- Orange Sky Golden Harvest Entertainment (Holdings) Limited01132
- Harbin Electric Company Limited01133
- Kelfred Holdings Limited01134
- Hong Kong Technology Venture Company Limited01137
- COSCO SHIPPING Energy Transportation Co., Ltd.01138
- HK.AI Capital Limited01140