No.2
Disclosure
2026/10/05 19:09
株式報酬制度
Grant of Awards
Grant of Awards
01128 Wynn Macau,LimitedWYNN MACAUHong Kong Stock Exchange
2 posts
Wynn Macau,Limited (01128) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wynn Macau,Limited (01128) Stock Price HistoryNear a 52-week low
Wynn Macau,Limited closed at HK$4.75 on Oct 22, 2026, −7.5% over 1 month, −28.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.34Sep 30
1-Month LowHK$4.75Oct 22
1-Week Change−4.6%vs Oct 15
1-Month Change−7.5%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,250 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.75 | −0.20 | −3.94% |
| Oct 21 (Wed) | HK$4.95 | −0.01 | −0.20% |
| Oct 20 (Tue) | HK$4.96 | −0.09 | −1.78% |
| Oct 16 (Fri) | HK$5.05 | +0.06 | +1.31% |
| Oct 15 (Thu) | HK$4.98 | −0.09 | −1.68% |
| Oct 14 (Wed) | HK$5.07 | +0.04 | +0.80% |
| Oct 13 (Tue) | HK$5.03 | +0.07 | +1.41% |
| Oct 12 (Mon) | HK$4.96 | −0.17 | −3.32% |
| Oct 9 (Fri) | HK$5.13 | +0.23 | +4.59% |
| Oct 8 (Thu) | HK$4.90 | −0.13 | −2.49% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.92Aug 24
3-Month LowHK$4.75Oct 22
1-Month Change−7.5%vs Sep 22
3-Month Change−10.0%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,996 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.75 | −0.20 | −3.94% |
| Oct 21 (Wed) | HK$4.95 | −0.01 | −0.20% |
| Oct 20 (Tue) | HK$4.96 | −0.09 | −1.78% |
| Oct 16 (Fri) | HK$5.05 | +0.06 | +1.31% |
| Oct 15 (Thu) | HK$4.98 | −0.09 | −1.68% |
| Oct 14 (Wed) | HK$5.07 | +0.04 | +0.80% |
| Oct 13 (Tue) | HK$5.03 | +0.07 | +1.41% |
| Oct 12 (Mon) | HK$4.96 | −0.17 | −3.32% |
| Oct 9 (Fri) | HK$5.13 | +0.23 | +4.59% |
| Oct 8 (Thu) | HK$4.90 | −0.13 | −2.49% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.95Jun 3
6-Month LowHK$4.75Oct 22
3-Month Change−10.0%vs Jul 22
6-Month Change−16.7%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −16.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.75 | −11.0% |
| Sep 2026 | HK$5.34 | −6.7% |
| Aug 2026 | HK$5.73 | +0.8% |
| Jul 2026 | HK$5.68 | +12.0% |
| Jun 2026 | HK$5.07 | −10.3% |
| May 2026 | HK$5.65 | −0.4% |
| Apr 2026 | HK$5.67 | +3.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$6.96Nov 12
52-Week LowHK$4.75Oct 22
Year to Date−20.2%vs Dec 31
From 52-Week High−31.8%Nov 12
If you had invested HK$10,000 1 year ago, it would be worth HK$7,186 today (−28.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −28.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.75 | −11.0% |
| Sep 2026 | HK$5.34 | −6.7% |
| Aug 2026 | HK$5.73 | +0.8% |
| Jul 2026 | HK$5.68 | +12.0% |
| Jun 2026 | HK$5.07 | −10.3% |
| May 2026 | HK$5.65 | −0.4% |
| Apr 2026 | HK$5.67 | +3.8% |
| Mar 2026 | HK$5.46 | −4.4% |
| Feb 2026 | HK$5.71 | −1.4% |
| Jan 2026 | HK$5.79 | −2.7% |
| Dec 2025 | HK$5.95 | −9.0% |
| Nov 2025 | HK$6.54 | −1.1% |
| Oct 2025 | HK$6.61 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$8.26May 13, 2024
3-Year LowHK$4.75Oct 22, 2026
Annualized Return−12.0%
Max Drawdown−42.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,825 today (−31.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −31.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.75 | −20.2% |
| 2025 | HK$5.95 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.90Jan 16, 2023
5-Year LowHK$3.05Oct 24, 2022
Annualized Return−7.0%
Max Drawdown−60.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,985 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.9%, while this stock moved −30.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.75 | −20.2% |
| 2025 | HK$5.95 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$37.40Feb 2014
All-Time LowHK$3.13Oct 2022
Total Change−50.4%vs Nov 2009
Annualized Return−4.0%
If you had invested HK$10,000 in Nov 2009, it would be worth HK$4,963 today (−50.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +8.4%, while this stock moved −50.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.75 | −20.2% |
| 2025 | HK$5.95 | +10.4% |
| 2024 | HK$5.39 | −16.2% |
| 2023 | HK$6.43 | −26.1% |
| 2022 | HK$8.70 | +36.6% |
| 2021 | HK$6.37 | −51.1% |
| 2020 | HK$13.02 | −32.2% |
| 2019 | HK$19.20 | +12.4% |
| 2018 | HK$17.08 | −31.0% |
| 2017 | HK$24.75 | +100.6% |
| 2016 | HK$12.34 | +36.2% |
| 2015 | HK$9.06 | −58.5% |
| 2014 | HK$21.85 | −37.8% |
| 2013 | HK$35.15 | +67.8% |
| 2012 | HK$20.95 | +7.4% |
| 2011 | HK$19.50 | +12.1% |
| 2010 | HK$17.40 | +81.8% |
| 2009 | HK$9.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/15 20:06
転換証券の発行／包括授権による新株発行
Adjustment to Conversion Price of the Convertible Bonds
Adjustment to Conversion Price of the Convertible Bonds
Delete
Write on the Wynn Macau,Limited board
More Chinese stocks in English
- China Water Industry Group Limited01129
- China Environmental Resources Group Limited01130
- Orange Sky Golden Harvest Entertainment (Holdings) Limited01132
- Harbin Electric Company Limited01133
- Kelfred Holdings Limited01134
- Hong Kong Technology Venture Company Limited01137
- COSCO SHIPPING Energy Transportation Co., Ltd.01138
- HK.AI Capital Limited01140
- CMBC CAPITAL HOLDINGS LIMITED01141
- E&P Global Holdings Limited01142
- Courage Investment Group Limited01145
- Huicheng International Holdings Limited01146