Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01125 Lai Fung Holdings Ltd.LAI FUNG HOLDHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Lai Fung Holdings Ltd. (01125) at a glance

Code
01125
Company
Lai Fung Holdings Ltd.
Local name
LAI FUNG HOLD
Market
Hong Kong Stock Exchange
Share price
HK$0.60 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lai Fung Holdings Ltd. (01125) Stock Price History

Lai Fung Holdings Ltd. closed at HK$0.60 on Nov 11, 2026, −1.6% over 1 month, −33.3% over 1 year.

2026-10-20 通期決算／株主名簿の閉鎖 ANNOUNCEMENT OF FINAL RESULTS FOR THE YEAR ENDED 31 JU… / 定款の変更 PROPOSED ADOPTION OF THE NEW AMENDED AND RESTATED MEMORANDUM AND ART…2026-11-04 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOATHK$0.63HK$0.55Oct 16Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.63Oct 20
1-Month LowHK$0.55Nov 3
1-Week Change+9.1%vs Nov 4
1-Month Change−1.6%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,836 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.5%, while this stock moved −1.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.60+0.00+0.00%
Nov 5 (Thu)HK$0.60+0.05+9.09%
Nov 4 (Wed)HK$0.55+0.00+0.00%
Nov 3 (Tue)HK$0.55−0.01−1.79%
Nov 2 (Mon)HK$0.56+0.00+0.00%
Oct 28 (Wed)HK$0.56−0.07−11.11%
Oct 27 (Tue)HK$0.63+0.00+0.00%
Oct 20 (Tue)HK$0.63+0.02+3.28%
Oct 16 (Fri)HK$0.61+0.00+0.00%
Oct 9 (Fri)HK$0.61+0.02+3.39%
2026-10-06 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOAT2026-10-07 取締役会の開催日 DATE OF BOARD MEETING2026-10-12 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING2026-10-20 通期決算／株主名簿の閉鎖 ANNOUNCEMENT OF FINAL RESULTS FOR THE YEAR ENDED 31 JU… / 定款の変更 PROPOSED ADOPTION OF THE NEW AMENDED AND RESTATED MEMORANDUM AND ART…2026-11-04 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOATHK$0.75HK$0.55Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.75Sep 28
3-Month LowHK$0.55Nov 3
1-Month Change−1.6%vs Oct 9
3-Month Change−16.7%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −16.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.60+0.00+0.00%
Nov 5 (Thu)HK$0.60+0.05+9.09%
Nov 4 (Wed)HK$0.55+0.00+0.00%
Nov 3 (Tue)HK$0.55−0.01−1.79%
Nov 2 (Mon)HK$0.56+0.00+0.00%
Oct 28 (Wed)HK$0.56−0.07−11.11%
Oct 27 (Tue)HK$0.63+0.00+0.00%
Oct 20 (Tue)HK$0.63+0.02+3.28%
Oct 16 (Fri)HK$0.61+0.00+0.00%
Oct 9 (Fri)HK$0.61+0.02+3.39%
2026-10-06 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOAT2026-10-07 取締役会の開催日 DATE OF BOARD MEETING2026-10-12 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING2026-10-20 通期決算／株主名簿の閉鎖 ANNOUNCEMENT OF FINAL RESULTS FOR THE YEAR ENDED 31 JU… / 定款の変更 PROPOSED ADOPTION OF THE NEW AMENDED AND RESTATED MEMORANDUM AND ART…2026-11-04 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOATHK$1.07HK$0.55May 13Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.07May 14
6-Month LowHK$0.55Nov 3
3-Month Change−16.7%vs Aug 11
6-Month Change−37.5%vs Apr 30

If you had invested HK$10,000 6 months ago, it would be worth HK$6,250 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −37.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.60+7.1%
Oct 2026HK$0.56−25.3%
Sep 2026HK$0.75+9.5%
Aug 2026HK$0.69−4.9%
Jul 2026HK$0.72−4.0%
Jun 2026HK$0.75−14.8%
May 2026HK$0.88−8.3%
2026-10-06 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOAT2026-10-07 取締役会の開催日 DATE OF BOARD MEETING2026-10-12 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING2026-10-20 通期決算／株主名簿の閉鎖 ANNOUNCEMENT OF FINAL RESULTS FOR THE YEAR ENDED 31 JU… / 定款の変更 PROPOSED ADOPTION OF THE NEW AMENDED AND RESTATED MEMORANDUM AND ART…2026-11-04 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOATHK$1.10HK$0.55Nov 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.10Dec 1
52-Week LowHK$0.55Nov 3
Year to Date−36.8%vs Dec 30
From 52-Week High−45.5%Dec 1

If you had invested HK$10,000 1 year ago, it would be worth HK$6,667 today (−33.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −33.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.60+7.1%
Oct 2026HK$0.56−25.3%
Sep 2026HK$0.75+9.5%
Aug 2026HK$0.69−4.9%
Jul 2026HK$0.72−4.0%
Jun 2026HK$0.75−14.8%
May 2026HK$0.88−8.3%
Apr 2026HK$0.96+9.1%
Mar 2026HK$0.88−18.5%
Feb 2026HK$1.08+9.1%
Jan 2026HK$0.99+4.2%
Dec 2025HK$0.95+2.2%
Nov 2025HK$0.93+3.3%
HK$2.30HK$0.56Nov 27, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.30Nov 27, 2023
3-Year LowHK$0.56Oct 28, 2026
Annualized Return−36.5%
Max Drawdown−75.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,609 today (−73.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +44.5%, while this stock moved −73.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.60−36.8%
2025HK$0.95―
HK$6.80HK$0.56Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.80May 30, 2022
5-Year LowHK$0.56Oct 28, 2026
Annualized Return−36.3%
Max Drawdown−91.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,053 today (−89.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −89.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.60−36.8%
2025HK$0.95―
HK$30.00HK$0.56Feb 1, 2000Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$30.00Feb 2000
All-Time LowHK$0.56Oct 2026
Total Change−98.0%vs Feb 2000
Annualized Return−13.6%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$200 today (−98.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +41.6%, while this stock moved −98.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.60−36.8%
2025HK$0.95−14.4%
2024HK$1.11−44.5%
2023HK$2.00−35.5%
2022HK$3.10−39.5%
2021HK$5.12−15.0%
2020HK$6.02−39.8%
2019HK$10.00+5.5%
2018HK$9.48−27.6%
2017HK$13.10+62.7%
2016HK$8.05+23.8%
2015HK$6.50−17.2%
2014HK$7.85−19.9%
2013HK$9.80−5.3%
2012HK$10.35+21.1%
2011HK$8.55−47.4%
2010HK$16.25+12.1%
2009HK$14.50+156.6%
2008HK$5.65−71.4%
2007HK$19.75+25.4%
2006HK$15.75+3.3%
2005HK$15.25+13.0%
2004HK$13.50+50.8%
2003HK$8.95+65.7%
2002HK$5.40−34.5%
2001HK$8.25−30.7%
2000HK$11.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/04 18:51
Sufficiency of Public Float
UPDATE ON THE STATUS OF THE PUBLIC FLOAT

📄 Open the filing

Delete
No.5 Disclosure 2026/10/20 21:16
定款の変更
PROPOSED ADOPTION OF THE NEW AMENDED AND RESTATED MEMORANDUM AND ARTICLES OF ASSOCIATION

📄 Open the filing

Delete
No.4 Disclosure 2026/10/20 21:13
通期決算／株主名簿の閉鎖
ANNOUNCEMENT OF FINAL RESULTS FOR THE YEAR ENDED 31 JULY 2026

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 18:23
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT WARNING

📄 Open the filing

Delete
No.2 Disclosure 2026/10/07 18:20
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/10/06 18:43
Sufficiency of Public Float
UPDATE ON THE STATUS OF THE PUBLIC FLOAT

📄 Open the filing

Delete

Write on the Lai Fung Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English