01123 China-Hongkong Photo Products Holdings Ltd.CHINA-HK PHOTOHong Kong Stock Exchange
0 posts
China-Hongkong Photo Products Holdings Ltd. (01123) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China-Hongkong Photo Products Holdings Ltd. (01123) Stock Price History
China-Hongkong Photo Products Holdings Ltd. closed at HK$0.14 on Oct 21, 2026, −1.5% over 1 month, +8.9% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,854 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.14 | +0.00 | +0.00% |
| Sep 25 (Fri) | HK$0.14 | −0.01 | −3.57% |
| Sep 24 (Thu) | HK$0.14 | +0.00 | +0.00% |
| Sep 22 (Tue) | HK$0.14 | +0.00 | +2.19% |
| Sep 21 (Mon) | HK$0.14 | +0.00 | +3.01% |
| Sep 18 (Fri) | HK$0.13 | −0.00 | −2.21% |
| Sep 17 (Thu) | HK$0.14 | +0.00 | +0.00% |
| Sep 11 (Fri) | HK$0.14 | −0.00 | −1.45% |
| Sep 10 (Thu) | HK$0.14 | −0.00 | −1.43% |
| Sep 9 (Wed) | HK$0.14 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$12,273 today (+22.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +22.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.14 | +0.00 | +0.00% |
| Sep 25 (Fri) | HK$0.14 | −0.01 | −3.57% |
| Sep 24 (Thu) | HK$0.14 | +0.00 | +0.00% |
| Sep 22 (Tue) | HK$0.14 | +0.00 | +2.19% |
| Sep 21 (Mon) | HK$0.14 | +0.00 | +3.01% |
| Sep 18 (Fri) | HK$0.13 | −0.00 | −2.21% |
| Sep 17 (Thu) | HK$0.14 | +0.00 | +0.00% |
| Sep 11 (Fri) | HK$0.14 | −0.00 | −1.45% |
| Sep 10 (Thu) | HK$0.14 | −0.00 | −1.43% |
| Sep 9 (Wed) | HK$0.14 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$11,947 today (+19.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved +19.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.14 | +0.0% |
| Sep 2026 | HK$0.14 | −3.6% |
| Aug 2026 | HK$0.14 | +29.6% |
| Jul 2026 | HK$0.11 | −1.8% |
| Jun 2026 | HK$0.11 | −0.9% |
| May 2026 | HK$0.11 | −3.5% |
| Apr 2026 | HK$0.12 | +4.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$10,887 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.0%, while this stock moved +8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.14 | +0.0% |
| Sep 2026 | HK$0.14 | −3.6% |
| Aug 2026 | HK$0.14 | +29.6% |
| Jul 2026 | HK$0.11 | −1.8% |
| Jun 2026 | HK$0.11 | −0.9% |
| May 2026 | HK$0.11 | −3.5% |
| Apr 2026 | HK$0.12 | +4.5% |
| Mar 2026 | HK$0.11 | −8.3% |
| Feb 2026 | HK$0.12 | +1.7% |
| Jan 2026 | HK$0.12 | +1.7% |
| Dec 2025 | HK$0.12 | −10.1% |
| Nov 2025 | HK$0.13 | +4.9% |
| Oct 2025 | HK$0.12 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$10,714 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +7.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.14 | +16.4% |
| 2025 | HK$0.12 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$8,710 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −12.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.14 | +16.4% |
| 2025 | HK$0.12 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$1,484 today (−85.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −85.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.14 | +16.4% |
| 2025 | HK$0.12 | +2.7% |
| 2024 | HK$0.11 | −25.7% |
| 2023 | HK$0.15 | +11.8% |
| 2022 | HK$0.14 | −6.2% |
| 2021 | HK$0.15 | +9.8% |
| 2020 | HK$0.13 | −33.3% |
| 2019 | HK$0.20 | −32.9% |
| 2018 | HK$0.30 | −26.3% |
| 2017 | HK$0.40 | −10.1% |
| 2016 | HK$0.45 | +12.7% |
| 2015 | HK$0.40 | −19.4% |
| 2014 | HK$0.49 | −21.0% |
| 2013 | HK$0.62 | +6.9% |
| 2012 | HK$0.58 | +9.4% |
| 2011 | HK$0.53 | −38.4% |
| 2010 | HK$0.86 | +53.6% |
| 2009 | HK$0.56 | +53.4% |
| 2008 | HK$0.37 | −53.2% |
| 2007 | HK$0.78 | −4.9% |
| 2006 | HK$0.82 | −5.7% |
| 2005 | HK$0.87 | +33.8% |
| 2004 | HK$0.65 | +35.4% |
| 2003 | HK$0.48 | +0.0% |
| 2002 | HK$0.48 | −23.8% |
| 2001 | HK$0.63 | −17.1% |
| 2000 | HK$0.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China-Hongkong Photo Products Holdings Ltd. board
More Chinese stocks in English
- Coastal Greenland Limited01124
- Lai Fung Holdings Ltd.01125
- Dream International Ltd.01126
- Lion Rock Group Limited01127
- Wynn Macau,Limited01128
- China Water Industry Group Limited01129
- China Environmental Resources Group Limited01130
- Orange Sky Golden Harvest Entertainment (Holdings) Limited01132
- Harbin Electric Company Limited01133
- Kelfred Holdings Limited01134
- Hong Kong Technology Venture Company Limited01137
- COSCO SHIPPING Energy Transportation Co., Ltd.01138