Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01116 Huiyuan Cowins Technology Group LimitedHC TECH GPHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Huiyuan Cowins Technology Group Limited (01116) at a glance

Code
01116
Company
Huiyuan Cowins Technology Group Limited
Local name
HC TECH GP
Market
Hong Kong Stock Exchange
Share price
HK$0.21 -0.01 (-2.35%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huiyuan Cowins Technology Group Limited (01116) Stock Price History

Huiyuan Cowins Technology Group Limited closed at HK$0.21 on Oct 22, 2026, −4.6% over 1 month, −20.0% over 1 year.

2026-09-29 通期決算 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026HK$0.24HK$0.21Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.24Oct 6
1-Month LowHK$0.21Oct 22
1-Week Change−3.3%vs Oct 9
1-Month Change−4.6%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,541 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −4.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.21−0.01−2.35%
Oct 21 (Wed)HK$0.21+0.00+0.00%
Oct 20 (Tue)HK$0.21−0.00−0.93%
Oct 16 (Fri)HK$0.22+0.00+0.00%
Oct 9 (Fri)HK$0.22−0.01−2.27%
Oct 8 (Thu)HK$0.22+0.01+2.33%
Oct 7 (Wed)HK$0.22−0.02−8.51%
Oct 6 (Tue)HK$0.24+0.02+6.82%
Oct 5 (Mon)HK$0.22−0.01−2.22%
Oct 2 (Fri)HK$0.23+0.00+1.35%
2026-09-21 取締役会の開催日 CHANGE OF DATE OF BOARD MEETING2026-09-29 通期決算 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026HK$0.24HK$0.21Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.24Jul 22
3-Month LowHK$0.21Oct 22
1-Month Change−4.6%vs Sep 22
3-Month Change−11.5%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,851 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −11.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.21−0.01−2.35%
Oct 21 (Wed)HK$0.21+0.00+0.00%
Oct 20 (Tue)HK$0.21−0.00−0.93%
Oct 16 (Fri)HK$0.22+0.00+0.00%
Oct 9 (Fri)HK$0.22−0.01−2.27%
Oct 8 (Thu)HK$0.22+0.01+2.33%
Oct 7 (Wed)HK$0.22−0.02−8.51%
Oct 6 (Tue)HK$0.24+0.02+6.82%
Oct 5 (Mon)HK$0.22−0.01−2.22%
Oct 2 (Fri)HK$0.23+0.00+1.35%
2026-09-21 取締役会の開催日 CHANGE OF DATE OF BOARD MEETING2026-09-29 通期決算 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026HK$0.26HK$0.20Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.26Apr 22
6-Month LowHK$0.20Jul 2
3-Month Change−11.5%vs Jul 22
6-Month Change−18.4%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$8,157 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −18.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.21−6.3%
Sep 2026HK$0.22+3.7%
Aug 2026HK$0.21−1.8%
Jul 2026HK$0.22+9.0%
Jun 2026HK$0.20−18.0%
May 2026HK$0.24−2.4%
Apr 2026HK$0.25+0.0%
2026-09-21 取締役会の開催日 CHANGE OF DATE OF BOARD MEETING2026-09-29 通期決算 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026HK$0.38HK$0.20Oct 23Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.38Oct 30
52-Week LowHK$0.20Jul 2
Year to Date−36.0%vs Dec 31
From 52-Week High−44.5%Oct 30

If you had invested HK$10,000 1 year ago, it would be worth HK$8,000 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −20.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.21−6.3%
Sep 2026HK$0.22+3.7%
Aug 2026HK$0.21−1.8%
Jul 2026HK$0.22+9.0%
Jun 2026HK$0.20−18.0%
May 2026HK$0.24−2.4%
Apr 2026HK$0.25+0.0%
Mar 2026HK$0.25−13.8%
Feb 2026HK$0.29−12.1%
Jan 2026HK$0.33+1.5%
Dec 2025HK$0.33−9.7%
Nov 2025HK$0.36+4.3%
Oct 2025HK$0.35―
HK$0.85HK$0.20Apr 28, 2025Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.85Apr 28, 2025
3-Year LowHK$0.20Jul 3, 2026
Annualized Return−61.3%
Max Drawdown−76.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,447 today (−75.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +5.1%, while this stock moved −75.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21−36.0%
2025HK$0.33―
HK$0.85HK$0.13Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.85Sep 25, 2023
5-Year LowHK$0.13Apr 17, 2023
Annualized Return+1.4%
Max Drawdown−76.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$10,722 today (+7.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved +7.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21−36.0%
2025HK$0.33―
HK$1.97HK$0.17Jul 1, 2004Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.97Jul 2009
All-Time LowHK$0.17Mar 2023
Total Change−78.5%vs Jul 2004
Annualized Return−6.7%

If you had invested HK$10,000 in Jul 2004, it would be worth HK$2,147 today (−78.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +84.1%, while this stock moved −78.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21−36.0%
2025HK$0.33−61.8%
2023HK$0.85+331.5%
2022HK$0.20+4.8%
2021HK$0.19−12.6%
2020HK$0.22+0.5%
2019HK$0.21+4.4%
2018HK$0.21−1.9%
2012HK$0.21+2.5%
2011HK$0.20−73.1%
2010HK$0.76−44.4%
2009HK$1.36+45.6%
2008HK$0.94+0.0%
2007HK$0.94+37.5%
2006HK$0.68−24.5%
2005HK$0.90−14.6%
2004HK$1.06―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 23:03
通期決算
ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 20:24
取締役会の開催日
CHANGE OF DATE OF BOARD MEETING

📄 Open the filing

Delete

Write on the Huiyuan Cowins Technology Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English