Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01116 Huiyuan Cowins Technology Group LimitedHC TECH GPHong Kong Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Huiyuan Cowins Technology Group Limited (01116) at a glance

Code
01116
Company
Huiyuan Cowins Technology Group Limited
Local name
HC TECH GP
Market
Hong Kong Stock Exchange
Share price
HK$0.20 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huiyuan Cowins Technology Group Limited (01116) Stock Price History

Huiyuan Cowins Technology Group Limited closed at HK$0.20 on Nov 11, 2026, −7.4% over 1 month, −44.7% over 1 year.

2026-10-30 年次報告書 Annual Report 2026 / ESG報告書 2026 Environmental, Social and Governance Report / 定時株主総会の招集 NOTICE OF ANNUAL GENERAL MEETING2026-11-02 通期決算／その他 CLARIFICATION ANNOUNCEMENT IN RELATION TO THE 2026 ANNUAL REPO…2026-11-04 最高経営責任者の異動 RESIGNATION OF CHIEF EXECUTIVE OFFICERHK$0.22HK$0.19Oct 16Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.22Oct 16
1-Month LowHK$0.19Nov 6
1-Week Change+3.1%vs Nov 4
1-Month Change−7.4%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,256 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.5%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.20+0.00+0.00%
Nov 10 (Tue)HK$0.20−0.00−0.50%
Nov 9 (Mon)HK$0.20+0.01+6.95%
Nov 6 (Fri)HK$0.19−0.01−3.11%
Nov 5 (Thu)HK$0.19+0.00+0.00%
Nov 4 (Wed)HK$0.19−0.00−1.03%
Nov 3 (Tue)HK$0.20+0.00+0.00%
Nov 2 (Mon)HK$0.20−0.01−2.50%
Oct 30 (Fri)HK$0.20−0.01−2.91%
Oct 29 (Thu)HK$0.21+0.00+0.00%
2026-09-21 取締役会の開催日 CHANGE OF DATE OF BOARD MEETING2026-09-29 通期決算 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 20262026-10-30 年次報告書 Annual Report 2026 / ESG報告書 2026 Environmental, Social and Governance Report / 定時株主総会の招集 NOTICE OF ANNUAL GENERAL MEETING2026-11-02 通期決算／その他 CLARIFICATION ANNOUNCEMENT IN RELATION TO THE 2026 ANNUAL REPO…2026-11-04 最高経営責任者の異動 RESIGNATION OF CHIEF EXECUTIVE OFFICERHK$0.24HK$0.19Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.24Oct 6
3-Month LowHK$0.19Nov 6
1-Month Change−7.4%vs Oct 9
3-Month Change−9.5%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,045 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −9.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.20+0.00+0.00%
Nov 10 (Tue)HK$0.20−0.00−0.50%
Nov 9 (Mon)HK$0.20+0.01+6.95%
Nov 6 (Fri)HK$0.19−0.01−3.11%
Nov 5 (Thu)HK$0.19+0.00+0.00%
Nov 4 (Wed)HK$0.19−0.00−1.03%
Nov 3 (Tue)HK$0.20+0.00+0.00%
Nov 2 (Mon)HK$0.20−0.01−2.50%
Oct 30 (Fri)HK$0.20−0.01−2.91%
Oct 29 (Thu)HK$0.21+0.00+0.00%
2026-09-21 取締役会の開催日 CHANGE OF DATE OF BOARD MEETING2026-09-29 通期決算 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 20262026-10-30 年次報告書 Annual Report 2026 / ESG報告書 2026 Environmental, Social and Governance Report / 定時株主総会の招集 NOTICE OF ANNUAL GENERAL MEETING2026-11-02 通期決算／その他 CLARIFICATION ANNOUNCEMENT IN RELATION TO THE 2026 ANNUAL REPO…2026-11-04 最高経営責任者の異動 RESIGNATION OF CHIEF EXECUTIVE OFFICERHK$0.25HK$0.19May 13Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.25May 13
6-Month LowHK$0.19Nov 6
3-Month Change−9.5%vs Aug 11
6-Month Change−20.4%vs May 7

If you had invested HK$10,000 6 months ago, it would be worth HK$7,960 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −20.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.20−0.5%
Oct 2026HK$0.20−9.9%
Sep 2026HK$0.22+3.7%
Aug 2026HK$0.21−1.8%
Jul 2026HK$0.22+9.0%
Jun 2026HK$0.20−18.0%
May 2026HK$0.24−2.4%
2026-09-21 取締役会の開催日 CHANGE OF DATE OF BOARD MEETING2026-09-29 通期決算 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 20262026-10-30 年次報告書 Annual Report 2026 / ESG報告書 2026 Environmental, Social and Governance Report / 定時株主総会の招集 NOTICE OF ANNUAL GENERAL MEETING2026-11-02 通期決算／その他 CLARIFICATION ANNOUNCEMENT IN RELATION TO THE 2026 ANNUAL REPO…2026-11-04 最高経営責任者の異動 RESIGNATION OF CHIEF EXECUTIVE OFFICERHK$0.38HK$0.19Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.38Nov 25
52-Week LowHK$0.19Nov 6
Year to Date−38.8%vs Dec 31
From 52-Week High−46.9%Nov 25

If you had invested HK$10,000 1 year ago, it would be worth HK$5,528 today (−44.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −44.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.20−0.5%
Oct 2026HK$0.20−9.9%
Sep 2026HK$0.22+3.7%
Aug 2026HK$0.21−1.8%
Jul 2026HK$0.22+9.0%
Jun 2026HK$0.20−18.0%
May 2026HK$0.24−2.4%
Apr 2026HK$0.25+0.0%
Mar 2026HK$0.25−13.8%
Feb 2026HK$0.29−12.1%
Jan 2026HK$0.33+1.5%
Dec 2025HK$0.33−9.7%
Nov 2025HK$0.36+4.3%
HK$0.85HK$0.19Apr 28, 2025Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.85Apr 28, 2025
3-Year LowHK$0.19Nov 6, 2026
Annualized Return−61.1%
Max Drawdown−78.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,341 today (−76.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +8.0%, while this stock moved −76.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20−38.8%
2025HK$0.33―
HK$0.85HK$0.13Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.85Sep 25, 2023
5-Year LowHK$0.13Apr 17, 2023
Annualized Return+0.5%
Max Drawdown−78.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$10,258 today (+2.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +2.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20−38.8%
2025HK$0.33―
HK$1.97HK$0.17Jul 1, 2004Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.97Jul 2009
All-Time LowHK$0.17Mar 2023
Total Change−79.5%vs Jul 2004
Annualized Return−6.8%

If you had invested HK$10,000 in Jul 2004, it would be worth HK$2,054 today (−79.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +89.2%, while this stock moved −79.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20−38.8%
2025HK$0.33−61.8%
2023HK$0.85+331.5%
2022HK$0.20+4.8%
2021HK$0.19−12.6%
2020HK$0.22+0.5%
2019HK$0.21+4.4%
2018HK$0.21−1.9%
2012HK$0.21+2.5%
2011HK$0.20−73.1%
2010HK$0.76−44.4%
2009HK$1.36+45.6%
2008HK$0.94+0.0%
2007HK$0.94+37.5%
2006HK$0.68−24.5%
2005HK$0.90−14.6%
2004HK$1.06―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/04 21:36
最高経営責任者の異動
RESIGNATION OF CHIEF EXECUTIVE OFFICER

📄 Open the filing

Delete
No.6 Disclosure 2026/11/02 23:17
通期決算／その他
CLARIFICATION ANNOUNCEMENT IN RELATION TO THE 2026 ANNUAL REPORT

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 23:30
定時株主総会の招集
NOTICE OF ANNUAL GENERAL MEETING

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 23:26
ESG報告書
2026 Environmental, Social and Governance Report

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 23:20
年次報告書
Annual Report 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 23:03
通期決算
ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 20:24
取締役会の開催日
CHANGE OF DATE OF BOARD MEETING

📄 Open the filing

Delete

Write on the Huiyuan Cowins Technology Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English