No.6
Disclosure
2026/10/13 23:16
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
01115 5100 Xizang Glacier Company Limited5100 XIZANGHong Kong Stock Exchange
6 posts
5100 Xizang Glacier Company Limited (01115) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
5100 Xizang Glacier Company Limited (01115) Stock Price History
5100 Xizang Glacier Company Limited closed at HK$0.43 on Oct 22, 2026, −18.1% over 1 month, −33.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.57Oct 5
1-Month LowHK$0.43Oct 22
1-Week Change−12.2%vs Oct 15
1-Month Change−18.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,190 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.43 | −0.02 | −4.44% |
| Oct 21 (Wed) | HK$0.45 | −0.01 | −1.10% |
| Oct 20 (Tue) | HK$0.46 | −0.04 | −7.14% |
| Oct 16 (Fri) | HK$0.49 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.49 | −0.03 | −4.85% |
| Oct 14 (Wed) | HK$0.52 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.52 | −0.02 | −2.83% |
| Oct 8 (Thu) | HK$0.53 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.53 | −0.03 | −4.50% |
| Oct 6 (Tue) | HK$0.56 | −0.01 | −2.63% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.57Oct 5
3-Month LowHK$0.39Aug 20
1-Month Change−18.1%vs Sep 22
3-Month Change+1.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$10,118 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.43 | −0.02 | −4.44% |
| Oct 21 (Wed) | HK$0.45 | −0.01 | −1.10% |
| Oct 20 (Tue) | HK$0.46 | −0.04 | −7.14% |
| Oct 16 (Fri) | HK$0.49 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.49 | −0.03 | −4.85% |
| Oct 14 (Wed) | HK$0.52 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.52 | −0.02 | −2.83% |
| Oct 8 (Thu) | HK$0.53 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.53 | −0.03 | −4.50% |
| Oct 6 (Tue) | HK$0.56 | −0.01 | −2.63% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.57Oct 5
6-Month LowHK$0.39Aug 20
3-Month Change+1.2%vs Jul 22
6-Month Change−6.5%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$9,348 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.8%, while this stock moved −6.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.43 | −19.6% |
| Sep 2026 | HK$0.54 | +33.8% |
| Aug 2026 | HK$0.40 | −5.9% |
| Jul 2026 | HK$0.43 | +4.9% |
| Jun 2026 | HK$0.41 | −12.0% |
| May 2026 | HK$0.46 | −7.1% |
| Apr 2026 | HK$0.50 | +7.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.72Oct 23
52-Week LowHK$0.39Aug 20
Year to Date−24.6%vs Dec 31
From 52-Week High−40.3%Oct 23
If you had invested HK$10,000 1 year ago, it would be worth HK$6,615 today (−33.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −33.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.43 | −19.6% |
| Sep 2026 | HK$0.54 | +33.8% |
| Aug 2026 | HK$0.40 | −5.9% |
| Jul 2026 | HK$0.43 | +4.9% |
| Jun 2026 | HK$0.41 | −12.0% |
| May 2026 | HK$0.46 | −7.1% |
| Apr 2026 | HK$0.50 | +7.6% |
| Mar 2026 | HK$0.46 | −23.3% |
| Feb 2026 | HK$0.60 | +9.1% |
| Jan 2026 | HK$0.55 | −3.5% |
| Dec 2025 | HK$0.57 | +9.6% |
| Nov 2025 | HK$0.52 | −17.5% |
| Oct 2025 | HK$0.63 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.70Oct 24, 2025
3-Year LowHK$0.22Jan 29, 2024
Annualized Return+20.0%
Max Drawdown−44.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$17,269 today (+72.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +72.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.43 | −24.6% |
| 2025 | HK$0.57 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.70Oct 24, 2025
5-Year LowHK$0.22Jan 29, 2024
Annualized Return−2.3%
Max Drawdown−63.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$8,921 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −10.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.43 | −24.6% |
| 2025 | HK$0.57 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.81Jul 2011
All-Time LowHK$0.22Oct 2023
Total Change−88.7%vs Jul 2011
Annualized Return−13.3%
If you had invested HK$10,000 in Jul 2011, it would be worth HK$1,129 today (−88.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +15.2%, while this stock moved −88.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.43 | −24.6% |
| 2025 | HK$0.57 | +62.9% |
| 2024 | HK$0.35 | +47.1% |
| 2023 | HK$0.24 | −40.5% |
| 2022 | HK$0.40 | −27.1% |
| 2021 | HK$0.55 | −30.5% |
| 2020 | HK$0.79 | +54.6% |
| 2019 | HK$0.51 | −80.4% |
| 2018 | HK$2.60 | −24.6% |
| 2017 | HK$3.45 | +6.9% |
| 2016 | HK$3.23 | +15.1% |
| 2015 | HK$2.81 | −1.0% |
| 2014 | HK$2.83 | −3.9% |
| 2013 | HK$2.95 | +22.0% |
| 2012 | HK$2.42 | +20.0% |
| 2011 | HK$2.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/13 23:15
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR; CHANGES IN COMPOSITION OF BOARD COMMITTEES; AND RE-COMPLIANCE WITH LISTING RULES
APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR; CHANGES IN COMPOSITION OF BOARD COMMITTEES; AND RE-COMPLIANCE WITH LISTING RULES
Delete
No.4
Disclosure
2026/09/28 21:09
開示要取引／包括授権による新株発行
COMPLETION OF DISCLOSEABLE TRANSACTION - ACQUISITION OF THE TARGET COMPANY INVOLVING ISSUE OF CONSIDERATION SHARES UNDER GENERAL MANDATE
COMPLETION OF DISCLOSEABLE TRANSACTION - ACQUISITION OF THE TARGET COMPANY INVOLVING ISSUE OF CONSIDERATION SHARES UNDER GENERAL MANDATE
Delete
No.3
Disclosure
2026/09/28 17:58
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
Delete
No.2
Disclosure
2026/09/25 21:39
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
Delete
No.1
Disclosure
2026/09/25 21:38
指名委員会委員の異動
APPOINTMENT OF CHAIRMAN OF NOMINATION COMMITTEE AND RE-COMPLIANCE WITH RULE 3.27A OF THE LISTING RULES
APPOINTMENT OF CHAIRMAN OF NOMINATION COMMITTEE AND RE-COMPLIANCE WITH RULE 3.27A OF THE LISTING RULES
Delete
Write on the 5100 Xizang Glacier Company Limited board
More Chinese stocks in English
- Huiyuan Cowins Technology Group Limited01116
- China Modern Dairy Holdings Ltd.01117
- Golik Holdings Ltd.01118
- iDreamSky Technology Holdings Limited01119
- Arts Optical International Holdings Ltd.01120
- Golden Solar New Energy Technology Holdings Limited01121
- Qingling Motors Co. Limited01122
- China-Hongkong Photo Products Holdings Ltd.01123
- Coastal Greenland Limited01124
- Lai Fung Holdings Ltd.01125
- Dream International Ltd.01126
- Lion Rock Group Limited01127