APAC Resources Limited (01104) Stock Discussion Board

01104 APAC Resources LimitedAPAC RESOURCESHong Kong Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

APAC Resources Limited (01104) at a glance

Code: 01104
Company: APAC Resources Limited
Local name: APAC RESOURCES
Market: Hong Kong Stock Exchange
Share price: HK$1.75 +0.03 (+1.74%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

APAC Resources Limited (01104) Stock Price History

APAC Resources Limited closed at HK$1.75 on Nov 11, 2026, −9.8% over 1 month, −4.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$1.88Oct 13

1-Month LowHK$1.56Nov 3

1-Week Change+7.4%vs Nov 4

1-Month Change−9.8%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,459 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −5.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	HK$1.75	+0.03	+1.74%
Nov 10 (Tue)	HK$1.72	+0.02	+1.18%
Nov 9 (Mon)	HK$1.70	+0.06	+3.66%
Nov 6 (Fri)	HK$1.64	−0.07	−3.81%
Nov 5 (Thu)	HK$1.71	+0.08	+4.60%
Nov 4 (Wed)	HK$1.63	+0.07	+4.49%
Nov 3 (Tue)	HK$1.56	−0.01	−0.64%
Nov 2 (Mon)	HK$1.57	−0.07	−3.98%
Oct 30 (Fri)	HK$1.64	−0.05	−2.97%
Oct 29 (Thu)	HK$1.69	+0.03	+1.51%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$2.20Sep 24

3-Month LowHK$1.56Nov 3

1-Month Change−9.8%vs Oct 9

3-Month Change+1.7%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$10,174 today (+1.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +1.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	HK$1.75	+0.03	+1.74%
Nov 10 (Tue)	HK$1.72	+0.02	+1.18%
Nov 9 (Mon)	HK$1.70	+0.06	+3.66%
Nov 6 (Fri)	HK$1.64	−0.07	−3.81%
Nov 5 (Thu)	HK$1.71	+0.08	+4.60%
Nov 4 (Wed)	HK$1.63	+0.07	+4.49%
Nov 3 (Tue)	HK$1.56	−0.01	−0.64%
Nov 2 (Mon)	HK$1.57	−0.07	−3.98%
Oct 30 (Fri)	HK$1.64	−0.05	−2.97%
Oct 29 (Thu)	HK$1.69	+0.03	+1.51%

Price25-day MA75-day MAHang Seng IndexDisclosures

6-Month HighHK$2.56May 13

6-Month LowHK$1.33Jun 29

3-Month Change+1.7%vs Aug 11

6-Month Change−28.6%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$7,143 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −28.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$1.75	+7.0%
Oct 2026	HK$1.64	−25.3%
Sep 2026	HK$2.19	+18.1%
Aug 2026	HK$1.86	+16.7%
Jul 2026	HK$1.59	+16.1%
Jun 2026	HK$1.37	−18.0%
May 2026	HK$1.67	−29.8%

Price25-day MA75-day MAHang Seng IndexDisclosures

52-Week HighHK$3.87Mar 2

52-Week LowHK$1.33Jun 29

Year to Date−23.9%vs Dec 31

From 52-Week High−54.8%Mar 2

If you had invested HK$10,000 1 year ago, it would be worth HK$9,511 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −4.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$1.75	+7.0%
Oct 2026	HK$1.64	−25.3%
Sep 2026	HK$2.19	+18.1%
Aug 2026	HK$1.86	+16.7%
Jul 2026	HK$1.59	+16.1%
Jun 2026	HK$1.37	−18.0%
May 2026	HK$1.67	−29.8%
Apr 2026	HK$2.38	−2.5%
Mar 2026	HK$2.44	−31.8%
Feb 2026	HK$3.58	+25.6%
Jan 2026	HK$2.85	+23.9%
Dec 2025	HK$2.30	+34.5%
Nov 2025	HK$1.71	−11.4%

Price13-week MA26-week MAHang Seng Index

3-Year HighHK$3.58Feb 27, 2026

3-Year LowHK$0.92Dec 9, 2024

Annualized Return+22.2%

Max Drawdown−60.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$18,229 today (+82.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +82.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$1.75	−23.9%
2025	HK$2.30	―

Price13-week MA26-week MAHang Seng Index

5-Year HighHK$3.58Feb 27, 2026

5-Year LowHK$0.92Dec 9, 2024

Annualized Return+7.3%

Max Drawdown−60.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$14,228 today (+42.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +42.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$1.75	−23.9%
2025	HK$2.30	―

Price1-year MA2-year MAHang Seng Index

All-Time HighHK$14.29Oct 2007

All-Time LowHK$0.62Jan 2016

Total Change−41.9%vs Jul 2002

Annualized Return−2.2%

If you had invested HK$10,000 in Jul 2002, it would be worth HK$5,814 today (−41.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +142.1%, while this stock moved −41.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$1.75	−23.9%
2025	HK$2.30	+139.6%
2024	HK$0.96	+0.0%
2023	HK$0.96	−15.8%
2022	HK$1.14	+0.0%
2021	HK$1.14	+32.6%
2020	HK$0.86	−19.6%
2019	HK$1.07	−7.3%
2018	HK$1.15	−5.6%
2017	HK$1.22	+17.7%
2016	HK$1.04	+23.0%
2015	HK$0.84	−6.9%
2014	HK$0.91	−14.9%
2013	HK$1.07	−26.1%
2012	HK$1.44	−39.7%
2011	HK$2.39	−32.7%
2010	HK$3.55	+6.5%
2009	HK$3.34	+35.3%
2008	HK$2.47	−76.4%
2007	HK$10.44	+380.0%
2006	HK$2.18	+15.4%
2003	HK$1.89	−36.6%
2002	HK$2.97	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2002). Please check the latest prices before trading.