No.5
Disclosure
2026/10/15 18:08
Net Asset Value
VOLUNTARY ANNOUNCEMENT - NET ASSET VALUE
VOLUNTARY ANNOUNCEMENT - NET ASSET VALUE
01104 APAC Resources LimitedAPAC RESOURCESHong Kong Stock Exchange
5 posts
APAC Resources Limited (01104) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
APAC Resources Limited (01104) Stock Price History
APAC Resources Limited closed at HK$1.64 on Oct 22, 2026, −21.0% over 1 month, −21.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.20Sep 24
1-Month LowHK$1.64Oct 22
1-Week Change−4.7%vs Oct 15
1-Month Change−21.0%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$7,899 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −21.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.64 | −0.07 | −3.82% |
| Oct 21 (Wed) | HK$1.70 | −0.01 | −0.29% |
| Oct 20 (Tue) | HK$1.71 | −0.05 | −3.13% |
| Oct 16 (Fri) | HK$1.76 | +0.04 | +2.62% |
| Oct 15 (Thu) | HK$1.72 | −0.09 | −4.99% |
| Oct 14 (Wed) | HK$1.81 | −0.08 | −3.99% |
| Oct 13 (Tue) | HK$1.88 | +0.03 | +1.62% |
| Oct 12 (Mon) | HK$1.85 | −0.09 | −4.64% |
| Oct 9 (Fri) | HK$1.94 | +0.07 | +3.74% |
| Oct 8 (Thu) | HK$1.87 | −0.08 | −4.10% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.20Sep 24
3-Month LowHK$1.49Jul 29
1-Month Change−21.0%vs Sep 22
3-Month Change+1.6%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$10,155 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.64 | −0.07 | −3.82% |
| Oct 21 (Wed) | HK$1.70 | −0.01 | −0.29% |
| Oct 20 (Tue) | HK$1.71 | −0.05 | −3.13% |
| Oct 16 (Fri) | HK$1.76 | +0.04 | +2.62% |
| Oct 15 (Thu) | HK$1.72 | −0.09 | −4.99% |
| Oct 14 (Wed) | HK$1.81 | −0.08 | −3.99% |
| Oct 13 (Tue) | HK$1.88 | +0.03 | +1.62% |
| Oct 12 (Mon) | HK$1.85 | −0.09 | −4.64% |
| Oct 9 (Fri) | HK$1.94 | +0.07 | +3.74% |
| Oct 8 (Thu) | HK$1.87 | −0.08 | −4.10% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.57May 8
6-Month LowHK$1.33Jun 29
3-Month Change+1.6%vs Jul 22
6-Month Change−35.6%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$6,437 today (−35.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −35.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.64 | −25.3% |
| Sep 2026 | HK$2.19 | +18.1% |
| Aug 2026 | HK$1.86 | +16.7% |
| Jul 2026 | HK$1.59 | +16.1% |
| Jun 2026 | HK$1.37 | −18.0% |
| May 2026 | HK$1.67 | −29.8% |
| Apr 2026 | HK$2.38 | −2.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.87Mar 2
52-Week LowHK$1.33Jun 29
Year to Date−28.9%vs Dec 31
From 52-Week High−57.8%Mar 2
If you had invested HK$10,000 1 year ago, it would be worth HK$7,823 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.64 | −25.3% |
| Sep 2026 | HK$2.19 | +18.1% |
| Aug 2026 | HK$1.86 | +16.7% |
| Jul 2026 | HK$1.59 | +16.1% |
| Jun 2026 | HK$1.37 | −18.0% |
| May 2026 | HK$1.67 | −29.8% |
| Apr 2026 | HK$2.38 | −2.5% |
| Mar 2026 | HK$2.44 | −31.8% |
| Feb 2026 | HK$3.58 | +25.6% |
| Jan 2026 | HK$2.85 | +23.9% |
| Dec 2025 | HK$2.30 | +34.5% |
| Nov 2025 | HK$1.71 | −11.4% |
| Oct 2025 | HK$1.93 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.58Feb 27, 2026
3-Year LowHK$0.92Dec 9, 2024
Annualized Return+15.2%
Max Drawdown−60.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$15,280 today (+52.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +52.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.64 | −28.9% |
| 2025 | HK$2.30 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.58Feb 27, 2026
5-Year LowHK$0.92Dec 9, 2024
Annualized Return+4.7%
Max Drawdown−60.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$12,577 today (+25.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.64 | −28.9% |
| 2025 | HK$2.30 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$14.29Oct 2007
All-Time LowHK$0.62Jan 2016
Total Change−45.7%vs Jul 2002
Annualized Return−2.5%
If you had invested HK$10,000 in Jul 2002, it would be worth HK$5,432 today (−45.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +135.5%, while this stock moved −45.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.64 | −28.9% |
| 2025 | HK$2.30 | +139.6% |
| 2024 | HK$0.96 | +0.0% |
| 2023 | HK$0.96 | −15.8% |
| 2022 | HK$1.14 | +0.0% |
| 2021 | HK$1.14 | +32.6% |
| 2020 | HK$0.86 | −19.6% |
| 2019 | HK$1.07 | −7.3% |
| 2018 | HK$1.15 | −5.6% |
| 2017 | HK$1.22 | +17.7% |
| 2016 | HK$1.04 | +23.0% |
| 2015 | HK$0.84 | −6.9% |
| 2014 | HK$0.91 | −14.9% |
| 2013 | HK$1.07 | −26.1% |
| 2012 | HK$1.44 | −39.7% |
| 2011 | HK$2.39 | −32.7% |
| 2010 | HK$3.55 | +6.5% |
| 2009 | HK$3.34 | +35.3% |
| 2008 | HK$2.47 | −76.4% |
| 2007 | HK$10.44 | +380.0% |
| 2006 | HK$2.18 | +15.4% |
| 2003 | HK$1.89 | −36.6% |
| 2002 | HK$2.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2002). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/22 16:40 その他 LETTER TO NON-REGISTERED SHAREHOLDER(S)/WARRANTHOLDER(S) - (1) ARRANGEMENT OF ELECTRONIC DISSEMINATION OF CORPORATE COMMUNICATION(S) AND (2) NOTICE OF PUBLICATION OF THE COMPANY'S 2025/26 ANNUAL REPORT AND CIRCULAR CONTAINING NOTICE OF ANNUAL GENERAL MEETING AND REQUEST FORM
- 10/22 16:40 その他 LETTER TO REGISTERED SHAREHOLDER(S)/WARRANTHOLDER(S) - NOTICE OF PUBLICATION OF THE COMPANY'S 2025/26 ANNUAL REPORT AND CIRCULAR CONTAINING NOTICE OF ANNUAL GENERAL MEETING TOGETHER WITH THE RELEVANT FORM OF PROXY AND CHANGE REQUEST FORM
- 10/22 16:39 その他 LETTER TO NEW REGISTERED SHAREHOLDER(S)/WARRANTHOLDER(S) - ELECTIONS AS TO MEANS OF RECEIPT AND LANGUAGE OF CORPORATE COMMUNICATION(S) AND REPLY FORM
- 10/22 16:37 定時株主総会の招集 NOTICE OF ANNUAL GENERAL MEETING
- 10/22 16:36 委任状 FORM OF PROXY FOR ANNUAL GENERAL MEETING (OR ANY ADJOURNED OR POSTPONED MEETING)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/15 18:04
Net Asset Value
VOLUNTARY ANNOUNCEMENT - NET ASSET VALUE
VOLUNTARY ANNOUNCEMENT - NET ASSET VALUE
Delete
No.3
Disclosure
2026/09/23 23:26
配当・分配（届出様式）
SPECIAL INTERIM DIVIDEND (IN LIEU OF A FINAL DIVIDEND) FOR THE YEAR ENDED 30 JUNE 2026
SPECIAL INTERIM DIVIDEND (IN LIEU OF A FINAL DIVIDEND) FOR THE YEAR ENDED 30 JUNE 2026
Delete
No.2
Disclosure
2026/09/23 23:24
配当・分配（届出様式）
INTERIM DIVIDEND (IN LIEU OF A FINAL DIVIDEND) FOR THE YEAR ENDED 30 JUNE 2026
INTERIM DIVIDEND (IN LIEU OF A FINAL DIVIDEND) FOR THE YEAR ENDED 30 JUNE 2026
Delete
No.1
Disclosure
2026/09/23 23:23
定款の変更／配当・分配／通期決算／ほか
ANNOUNCEMENT OF THE FINAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026
ANNOUNCEMENT OF THE FINAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026
Delete
Write on the APAC Resources Limited board
More Chinese stocks in English
- Sing Tao News Corporation Limited01105
- Modern Land (China) Co., Limited01107
- Triumph New Energy Company Limited01108
- Kingworld Medicines Group Limited01110
- Huashi Group Holdings Limited01111
- Health and Happiness (H&H) International Holdings Limited01112
- CK Asset Holdings Limited01113
- Brilliance China Automotive Holdings Ltd.01114
- 5100 Xizang Glacier Company Limited01115
- Huiyuan Cowins Technology Group Limited01116
- China Modern Dairy Holdings Ltd.01117
- Golik Holdings Ltd.01118