Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01111 Huashi Group Holdings LimitedHUASHI GROUPHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Huashi Group Holdings Limited (01111) at a glance

Code
01111
Company
Huashi Group Holdings Limited
Local name
HUASHI GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.22 -0.00 (-0.91%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huashi Group Holdings Limited (01111) Stock Price History

Huashi Group Holdings Limited closed at HK$0.22 on Nov 11, 2026, −11.0% over 1 month, −31.9% over 1 year.

2026-10-16 取締役・重要な執行役員の異動 RESIGNATION OF EXECUTIVE DIRECTOR AND FINANCIAL SU… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.26HK$0.20Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.26Oct 14
1-Month LowHK$0.20Nov 9
1-Week Change+2.8%vs Nov 3
1-Month Change−11.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,755 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −12.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.22−0.00−0.91%
Nov 10 (Tue)HK$0.22+0.02+7.84%
Nov 9 (Mon)HK$0.20−0.01−3.77%
Nov 6 (Fri)HK$0.21−0.00−1.85%
Nov 5 (Thu)HK$0.22+0.00+1.89%
Nov 3 (Tue)HK$0.21−0.01−3.64%
Nov 2 (Mon)HK$0.22−0.00−1.79%
Oct 30 (Fri)HK$0.22−0.01−5.49%
Oct 29 (Thu)HK$0.24+0.00+0.00%
Oct 28 (Wed)HK$0.24+0.02+8.72%
2026-09-30 中間報告書 Interim Report 20262026-10-16 取締役・重要な執行役員の異動 RESIGNATION OF EXECUTIVE DIRECTOR AND FINANCIAL SU… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.26HK$0.20Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.26Sep 2
3-Month LowHK$0.20Nov 9
1-Month Change−11.0%vs Oct 9
3-Month Change−12.8%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,720 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −12.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.22−0.00−0.91%
Nov 10 (Tue)HK$0.22+0.02+7.84%
Nov 9 (Mon)HK$0.20−0.01−3.77%
Nov 6 (Fri)HK$0.21−0.00−1.85%
Nov 5 (Thu)HK$0.22+0.00+1.89%
Nov 3 (Tue)HK$0.21−0.01−3.64%
Nov 2 (Mon)HK$0.22−0.00−1.79%
Oct 30 (Fri)HK$0.22−0.01−5.49%
Oct 29 (Thu)HK$0.24+0.00+0.00%
Oct 28 (Wed)HK$0.24+0.02+8.72%
2026-09-30 中間報告書 Interim Report 20262026-10-16 取締役・重要な執行役員の異動 RESIGNATION OF EXECUTIVE DIRECTOR AND FINANCIAL SU… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.28HK$0.20May 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.28May 12
6-Month LowHK$0.20Jun 29
3-Month Change−12.8%vs Aug 11
6-Month Change−20.7%vs May 7

If you had invested HK$10,000 6 months ago, it would be worth HK$7,927 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −20.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.22−2.7%
Oct 2026HK$0.22−10.4%
Sep 2026HK$0.25+3.7%
Aug 2026HK$0.24+11.6%
Jul 2026HK$0.22+6.4%
Jun 2026HK$0.20−20.4%
May 2026HK$0.26−3.8%
2026-09-30 中間報告書 Interim Report 20262026-10-16 取締役・重要な執行役員の異動 RESIGNATION OF EXECUTIVE DIRECTOR AND FINANCIAL SU… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.34HK$0.20Nov 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.34Nov 17
52-Week LowHK$0.20Jun 29
Year to Date−23.5%vs Dec 31
From 52-Week High−34.9%Nov 17

If you had invested HK$10,000 1 year ago, it would be worth HK$6,813 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −31.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.22−2.7%
Oct 2026HK$0.22−10.4%
Sep 2026HK$0.25+3.7%
Aug 2026HK$0.24+11.6%
Jul 2026HK$0.22+6.4%
Jun 2026HK$0.20−20.4%
May 2026HK$0.26−3.8%
Apr 2026HK$0.27+6.0%
Mar 2026HK$0.25−5.7%
Feb 2026HK$0.27−1.9%
Jan 2026HK$0.27−5.3%
Dec 2025HK$0.29−5.0%
Nov 2025HK$0.30−6.3%
HK$2.23HK$0.19Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.23Dec 11, 2023
3-Year LowHK$0.19May 5, 2025
Annualized Return−51.6%
Max Drawdown−91.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$1,135 today (−88.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −88.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.22−23.5%
2025HK$0.29―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/16 19:12
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 19:10
取締役・重要な執行役員の異動
RESIGNATION OF EXECUTIVE DIRECTOR AND FINANCIAL SUPERVISOR

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 18:53
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Huashi Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English