Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01097 CTF Media & Entertainment LimitedCTFMEHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

CTF Media & Entertainment Limited (01097) at a glance

Code
01097
Company
CTF Media & Entertainment Limited
Local name
CTFME
Market
Hong Kong Stock Exchange
Share price
HK$0.06 -0.00 (-3.51%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CTF Media & Entertainment Limited (01097) Stock Price History

CTF Media & Entertainment Limited closed at HK$0.06 on Oct 22, 2026, −19.1% over 1 month, −45.5% over 1 year.

2026-09-23 中間報告書 INTERIM REPORT 20262026-10-15 その他 (1) CHANGE OF COMPANY LOGOS AND (2) CHANGE OF COMPANY CONTACT EMAILHK$0.07HK$0.05Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.07Sep 22
1-Month LowHK$0.05Oct 15
1-Week Change+7.8%vs Oct 15
1-Month Change−19.1%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$8,088 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −19.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.06−0.00−3.51%
Oct 21 (Wed)HK$0.06+0.00+0.00%
Oct 20 (Tue)HK$0.06+0.01+9.62%
Oct 16 (Fri)HK$0.05+0.00+1.96%
Oct 15 (Thu)HK$0.05−0.01−12.07%
Oct 14 (Wed)HK$0.06−0.00−1.69%
Oct 13 (Tue)HK$0.06+0.00+0.00%
Oct 9 (Fri)HK$0.06−0.00−3.28%
Oct 8 (Thu)HK$0.06+0.00+0.00%
Sep 30 (Wed)HK$0.06+0.00+1.67%
2026-09-18 臨時株主総会の結果 POLL RESULT OF GENERAL MEETING HELD ON 18 SEPTEMBER 20262026-09-23 中間報告書 INTERIM REPORT 20262026-10-15 その他 (1) CHANGE OF COMPANY LOGOS AND (2) CHANGE OF COMPANY CONTACT EMAILHK$0.07HK$0.05Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.07Sep 21
3-Month LowHK$0.05Oct 15
1-Month Change−19.1%vs Sep 22
3-Month Change−19.1%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,088 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −19.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.06−0.00−3.51%
Oct 21 (Wed)HK$0.06+0.00+0.00%
Oct 20 (Tue)HK$0.06+0.01+9.62%
Oct 16 (Fri)HK$0.05+0.00+1.96%
Oct 15 (Thu)HK$0.05−0.01−12.07%
Oct 14 (Wed)HK$0.06−0.00−1.69%
Oct 13 (Tue)HK$0.06+0.00+0.00%
Oct 9 (Fri)HK$0.06−0.00−3.28%
Oct 8 (Thu)HK$0.06+0.00+0.00%
Sep 30 (Wed)HK$0.06+0.00+1.67%
2026-09-18 臨時株主総会の結果 POLL RESULT OF GENERAL MEETING HELD ON 18 SEPTEMBER 20262026-09-23 中間報告書 INTERIM REPORT 20262026-10-15 その他 (1) CHANGE OF COMPANY LOGOS AND (2) CHANGE OF COMPANY CONTACT EMAILHK$0.08HK$0.05Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.08Jul 2
6-Month LowHK$0.05Apr 27
3-Month Change−19.1%vs Jul 22
6-Month Change+3.8%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$10,377 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +3.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.06−9.8%
Sep 2026HK$0.06−4.7%
Aug 2026HK$0.06−4.5%
Jul 2026HK$0.07−14.1%
Jun 2026HK$0.08+36.8%
May 2026HK$0.06+26.7%
Apr 2026HK$0.05−23.7%
2026-09-18 臨時株主総会の結果 POLL RESULT OF GENERAL MEETING HELD ON 18 SEPTEMBER 20262026-09-23 中間報告書 INTERIM REPORT 20262026-10-15 その他 (1) CHANGE OF COMPANY LOGOS AND (2) CHANGE OF COMPANY CONTACT EMAILHK$0.12HK$0.05Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.12Nov 7
52-Week LowHK$0.05Apr 27
Year to Date−51.8%vs Dec 31
From 52-Week High−54.2%Nov 7

If you had invested HK$10,000 1 year ago, it would be worth HK$5,446 today (−45.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −45.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.06−9.8%
Sep 2026HK$0.06−4.7%
Aug 2026HK$0.06−4.5%
Jul 2026HK$0.07−14.1%
Jun 2026HK$0.08+36.8%
May 2026HK$0.06+26.7%
Apr 2026HK$0.05−23.7%
Mar 2026HK$0.06−4.8%
Feb 2026HK$0.06+6.9%
Jan 2026HK$0.06−49.1%
Dec 2025HK$0.11+4.6%
Nov 2025HK$0.11+4.8%
Oct 2025HK$0.10―
HK$0.14HK$0.02Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.14Oct 6, 2025
3-Year LowHK$0.02Apr 28, 2025
Annualized Return+11.2%
Max Drawdown−67.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$13,750 today (+37.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved +37.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−51.8%
2025HK$0.11―
HK$0.14HK$0.02Nov 1, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.14Oct 6, 2025
5-Year LowHK$0.02Apr 28, 2025
Annualized Return−4.2%
Max Drawdown−67.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,088 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.9%, while this stock moved −19.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−51.8%
2025HK$0.11―
HK$5.21HK$0.03Feb 1, 2000Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.21Feb 2000
All-Time LowHK$0.03Aug 2024
Total Change−98.9%vs Feb 2000
Annualized Return−15.7%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$106 today (−98.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved −98.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−51.8%
2025HK$0.11+280.0%
2024HK$0.03−11.8%
2023HK$0.03−8.1%
2022HK$0.04−47.1%
2021HK$0.07+11.1%
2020HK$0.06−1.6%
2019HK$0.06−44.3%
2018HK$0.12−48.4%
2017HK$0.22−52.8%
2016HK$0.47+55.8%
2015HK$0.30−29.5%
2014HK$0.43−8.9%
2013HK$0.47+81.5%
2012HK$0.26+7.4%
2011HK$0.24−58.8%
2010HK$0.59−15.7%
2009HK$0.70+98.3%
2008HK$0.35−63.5%
2007HK$0.96−12.6%
2006HK$1.10−4.3%
2005HK$1.15−34.5%
2004HK$1.76+45.8%
2003HK$1.20−22.0%
2002HK$1.54−46.3%
2001HK$2.88+44.0%
2000HK$2.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/15 18:00
その他
(1) CHANGE OF COMPANY LOGOS AND (2) CHANGE OF COMPANY CONTACT EMAIL

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 17:41
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 19:09
臨時株主総会の結果
POLL RESULT OF GENERAL MEETING HELD ON 18 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the CTF Media & Entertainment Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English