Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01094 Cherish Sunshine International LimitedCHERISH SUNHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Cherish Sunshine International Limited (01094) at a glance

Code
01094
Company
Cherish Sunshine International Limited
Local name
CHERISH SUN
Market
Hong Kong Stock Exchange
Share price
HK$0.47 +0.00 (+0.00%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cherish Sunshine International Limited (01094) Stock Price History

Cherish Sunshine International Limited closed at HK$0.47 on Oct 22, 2026, +43.1% over 1 month, +20.8% over 1 year.

2026-09-29 会計監査人の異動 PROPOSED CHANGE OF AUDITORSHK$0.54HK$0.32Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.54Oct 14
1-Month LowHK$0.32Sep 24
1-Week Change−2.1%vs Oct 15
1-Month Change+43.1%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$14,308 today (+43.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved +43.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.47+0.00+0.00%
Oct 21 (Wed)HK$0.47−0.00−1.06%
Oct 20 (Tue)HK$0.47−0.03−5.05%
Oct 16 (Fri)HK$0.50+0.02+4.21%
Oct 15 (Thu)HK$0.48−0.07−12.04%
Oct 14 (Wed)HK$0.54+0.06+12.50%
Oct 13 (Tue)HK$0.48+0.00+0.00%
Oct 12 (Mon)HK$0.48+0.03+6.67%
Oct 9 (Fri)HK$0.45+0.05+12.50%
Oct 8 (Thu)HK$0.40+0.00+0.00%
2026-09-15 最高経営責任者の異動 RESIGNATION OF CHIEF EXECUTIVE2026-09-29 会計監査人の異動 PROPOSED CHANGE OF AUDITORSHK$0.54HK$0.24Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.54Oct 14
3-Month LowHK$0.24Jul 29
1-Month Change+43.1%vs Sep 22
3-Month Change+82.4%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$18,235 today (+82.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +82.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.47+0.00+0.00%
Oct 21 (Wed)HK$0.47−0.00−1.06%
Oct 20 (Tue)HK$0.47−0.03−5.05%
Oct 16 (Fri)HK$0.50+0.02+4.21%
Oct 15 (Thu)HK$0.48−0.07−12.04%
Oct 14 (Wed)HK$0.54+0.06+12.50%
Oct 13 (Tue)HK$0.48+0.00+0.00%
Oct 12 (Mon)HK$0.48+0.03+6.67%
Oct 9 (Fri)HK$0.45+0.05+12.50%
Oct 8 (Thu)HK$0.40+0.00+0.00%
2026-09-15 最高経営責任者の異動 RESIGNATION OF CHIEF EXECUTIVE2026-09-29 会計監査人の異動 PROPOSED CHANGE OF AUDITORSHK$0.54HK$0.24Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.54Oct 14
6-Month LowHK$0.24Jul 29
3-Month Change+82.4%vs Jul 22
6-Month Change+14.8%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$11,481 today (+14.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +14.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.47+36.8%
Sep 2026HK$0.34−15.0%
Aug 2026HK$0.40−13.0%
Jul 2026HK$0.46+80.4%
Jun 2026HK$0.26−23.9%
May 2026HK$0.34−17.3%
Apr 2026HK$0.41−1.2%
2026-09-15 最高経営責任者の異動 RESIGNATION OF CHIEF EXECUTIVE2026-09-29 会計監査人の異動 PROPOSED CHANGE OF AUDITORSHK$0.54HK$0.24Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.54Oct 14
52-Week LowHK$0.24Jul 29
Year to Date+32.9%vs Dec 29
From 52-Week High−13.9%Oct 14

If you had invested HK$10,000 1 year ago, it would be worth HK$12,078 today (+20.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved +20.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.47+36.8%
Sep 2026HK$0.34−15.0%
Aug 2026HK$0.40−13.0%
Jul 2026HK$0.46+80.4%
Jun 2026HK$0.26−23.9%
May 2026HK$0.34−17.3%
Apr 2026HK$0.41−1.2%
Mar 2026HK$0.41+3.8%
Feb 2026HK$0.40+29.5%
Jan 2026HK$0.31−12.9%
Dec 2025HK$0.35−4.1%
Nov 2025HK$0.37+0.0%
Oct 2025HK$0.37―
HK$0.86HK$0.21Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.86Aug 25, 2025
3-Year LowHK$0.21Jul 15, 2024
Annualized Return−17.2%
Max Drawdown−74.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,671 today (−43.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −43.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.47+32.9%
2025HK$0.35―
HK$1.81HK$0.21Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.81Oct 25, 2021
5-Year LowHK$0.21Jul 15, 2024
Annualized Return−23.8%
Max Drawdown−88.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,570 today (−74.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −74.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.47+32.9%
2025HK$0.35―
HK$121.26HK$0.16Aug 1, 2002Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$121.26Feb 2003
All-Time LowHK$0.16Nov 2020
Total Change−99.5%vs Aug 2002
Annualized Return−20.0%

If you had invested HK$10,000 in Aug 2002, it would be worth HK$45 today (−99.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +135.5%, while this stock moved −99.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.47+32.9%
2025HK$0.35−20.5%
2024HK$0.44−27.9%
2023HK$0.61−10.3%
2022HK$0.68−51.5%
2021HK$1.40+619.0%
2020HK$0.20+1.0%
2019HK$0.19−68.2%
2018HK$0.61−63.0%
2017HK$1.64−75.3%
2016HK$6.63−68.2%
2015HK$20.84+28.7%
2014HK$16.20−57.8%
2013HK$38.37−40.4%
2010HK$64.42−1.5%
2009HK$65.37+40.8%
2008HK$46.42−39.5%
2007HK$76.73+305.0%
2006HK$18.95−18.7%
2005HK$23.30+50.0%
2004HK$15.54−36.9%
2003HK$24.63−74.0%
2002HK$94.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 19:19
会計監査人の異動
PROPOSED CHANGE OF AUDITORS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 22:19
最高経営責任者の異動
RESIGNATION OF CHIEF EXECUTIVE

📄 Open the filing

Delete

Write on the Cherish Sunshine International Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English