01087 InvesTech Holdings LimitedINVESTECH HLDGSHong Kong Stock Exchange
0 posts
InvesTech Holdings Limited (01087) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
InvesTech Holdings Limited (01087) Stock Price History
InvesTech Holdings Limited closed at HK$1.56 on Nov 11, 2026, −6.6% over 1 month, +14.3% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,339 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.1%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.56 | −0.02 | −0.96% |
| Nov 10 (Tue) | HK$1.57 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$1.57 | +0.12 | +8.28% |
| Nov 5 (Thu) | HK$1.45 | −0.01 | −0.34% |
| Nov 4 (Wed) | HK$1.46 | +0.04 | +2.46% |
| Nov 3 (Tue) | HK$1.42 | −0.09 | −5.96% |
| Nov 2 (Mon) | HK$1.51 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$1.51 | −0.04 | −2.58% |
| Oct 29 (Thu) | HK$1.55 | +0.06 | +4.03% |
| Oct 28 (Wed) | HK$1.49 | −0.01 | −0.67% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,904 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.56 | −0.02 | −0.96% |
| Nov 10 (Tue) | HK$1.57 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$1.57 | +0.12 | +8.28% |
| Nov 5 (Thu) | HK$1.45 | −0.01 | −0.34% |
| Nov 4 (Wed) | HK$1.46 | +0.04 | +2.46% |
| Nov 3 (Tue) | HK$1.42 | −0.09 | −5.96% |
| Nov 2 (Mon) | HK$1.51 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$1.51 | −0.04 | −2.58% |
| Oct 29 (Thu) | HK$1.55 | +0.06 | +4.03% |
| Oct 28 (Wed) | HK$1.49 | −0.01 | −0.67% |
If you had invested HK$10,000 6 months ago, it would be worth HK$16,543 today (+65.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +65.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.56 | +3.0% |
| Oct 2026 | HK$1.51 | −8.5% |
| Sep 2026 | HK$1.65 | +29.4% |
| Aug 2026 | HK$1.28 | −31.1% |
| Jul 2026 | HK$1.85 | +2.8% |
| Jun 2026 | HK$1.80 | +157.1% |
| May 2026 | HK$0.70 | −1.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$11,434 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +14.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.56 | +3.0% |
| Oct 2026 | HK$1.51 | −8.5% |
| Sep 2026 | HK$1.65 | +29.4% |
| Aug 2026 | HK$1.28 | −31.1% |
| Jul 2026 | HK$1.85 | +2.8% |
| Jun 2026 | HK$1.80 | +157.1% |
| May 2026 | HK$0.70 | −1.4% |
| Apr 2026 | HK$0.71 | +29.1% |
| Mar 2026 | HK$0.55 | −37.5% |
| Feb 2026 | HK$0.88 | −22.1% |
| Jan 2026 | HK$1.13 | −2.6% |
| Dec 2025 | HK$1.16 | −7.2% |
| Nov 2025 | HK$1.25 | −10.7% |
If you had invested HK$10,000 3 years ago, it would be worth HK$54,561 today (+445.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +445.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.56 | +34.1% |
| 2025 | HK$1.16 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$8,271 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −17.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.56 | +34.1% |
| 2025 | HK$1.16 | ― |
If you had invested HK$10,000 in Dec 2010, it would be worth HK$360 today (−96.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +4.2%, while this stock moved −96.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.56 | +34.1% |
| 2025 | HK$1.16 | +280.3% |
| 2024 | HK$0.31 | −12.9% |
| 2023 | HK$0.35 | −55.1% |
| 2022 | HK$0.78 | −54.9% |
| 2021 | HK$1.73 | −6.0% |
| 2020 | HK$1.84 | −52.3% |
| 2019 | HK$3.86 | +3.2% |
| 2018 | HK$3.74 | −48.1% |
| 2017 | HK$7.20 | −78.6% |
| 2016 | HK$33.60 | −36.6% |
| 2015 | HK$53.00 | +59.6% |
| 2014 | HK$33.20 | +66.0% |
| 2013 | HK$20.00 | +22.0% |
| 2012 | HK$16.40 | −26.8% |
| 2011 | HK$22.40 | −48.1% |
| 2010 | HK$43.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the InvesTech Holdings Limited board
More Chinese stocks in English
- China Shenhua Energy Company Limited01088
- DA MING INTERNATIONAL HOLDINGS LIMITED01090
- South Manganese Investment Limited01091
- CSPC Pharmaceutical Group Limited01093
- Cherish Sunshine International Limited01094
- CTF Media & Entertainment Limited01097
- Road King Infrastructure Ltd.01098
- Sinopharm Group Co., Ltd.01099
- Mainland Headwear Holdings Ltd.01100
- China Huarong Energy Company Limited01101
- Enviro Energy International Holdings Limited01102
- APAC Resources Limited01104