Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01075 CAPINFO COMPANY LIMITEDCAPINFOHong Kong Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

CAPINFO COMPANY LIMITED (01075) at a glance

Code
01075
Company
CAPINFO COMPANY LIMITED
Local name
CAPINFO
Market
Hong Kong Stock Exchange
Share price
HK$1.56 +0.01 (+0.65%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CAPINFO COMPANY LIMITED (01075) Stock Price HistoryNear a 52-week low

CAPINFO COMPANY LIMITED closed at HK$1.56 on Oct 22, 2026, −8.3% over 1 month, −44.9% over 1 year.

2026-09-29 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING / 取締役・重要な執行役員の異動／報酬委員会委員の異動／指名委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF BOARD OF DIRECTORS AND THEIR ROLE AND FUNCTION / 継続的な関連当事者取引 REVISION TO INCOME ANNUAL CAPS FOR CONTINUING CONNECTED …2026-09-30 主要取引 SUPPLEMENTARY ANNOUNCEMENT IN RELATION TO POSSIBLE MAJOR TRANSACTION M…2026-10-05 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATION TO POSSIBLE …HK$1.70HK$1.55Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.70Sep 22
1-Month LowHK$1.55Oct 21
1-Week Change−4.0%vs Oct 15
1-Month Change−8.3%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,174 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.56+0.01+0.65%
Oct 21 (Wed)HK$1.55−0.06−3.44%
Oct 20 (Tue)HK$1.60−0.02−1.23%
Oct 16 (Fri)HK$1.62+0.00+0.00%
Oct 15 (Thu)HK$1.62−0.01−0.61%
Oct 14 (Wed)HK$1.63+0.00+0.00%
Oct 13 (Tue)HK$1.63−0.05−2.98%
Oct 12 (Mon)HK$1.68+0.00+0.00%
Oct 2 (Fri)HK$1.68−0.01−0.30%
Sep 30 (Wed)HK$1.69+0.00+0.00%
2026-09-15 主要取引 POSSIBLE MAJOR TRANSACTION MANDATE FOR DISPOSAL(S) OF LISTED SECURITIES2026-09-18 中間報告書 2026 Interim Report2026-09-29 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING / 取締役・重要な執行役員の異動／報酬委員会委員の異動／指名委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF BOARD OF DIRECTORS AND THEIR ROLE AND FUNCTION / 継続的な関連当事者取引 REVISION TO INCOME ANNUAL CAPS FOR CONTINUING CONNECTED …2026-09-30 主要取引 SUPPLEMENTARY ANNOUNCEMENT IN RELATION TO POSSIBLE MAJOR TRANSACTION M…2026-10-05 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATION TO POSSIBLE …HK$1.87HK$1.55Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.87Aug 10
3-Month LowHK$1.55Oct 21
1-Month Change−8.3%vs Sep 22
3-Month Change−11.1%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,886 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −11.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.56+0.01+0.65%
Oct 21 (Wed)HK$1.55−0.06−3.44%
Oct 20 (Tue)HK$1.60−0.02−1.23%
Oct 16 (Fri)HK$1.62+0.00+0.00%
Oct 15 (Thu)HK$1.62−0.01−0.61%
Oct 14 (Wed)HK$1.63+0.00+0.00%
Oct 13 (Tue)HK$1.63−0.05−2.98%
Oct 12 (Mon)HK$1.68+0.00+0.00%
Oct 2 (Fri)HK$1.68−0.01−0.30%
Sep 30 (Wed)HK$1.69+0.00+0.00%
2026-09-15 主要取引 POSSIBLE MAJOR TRANSACTION MANDATE FOR DISPOSAL(S) OF LISTED SECURITIES2026-09-18 中間報告書 2026 Interim Report2026-09-29 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING / 取締役・重要な執行役員の異動／報酬委員会委員の異動／指名委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF BOARD OF DIRECTORS AND THEIR ROLE AND FUNCTION / 継続的な関連当事者取引 REVISION TO INCOME ANNUAL CAPS FOR CONTINUING CONNECTED …2026-09-30 主要取引 SUPPLEMENTARY ANNOUNCEMENT IN RELATION TO POSSIBLE MAJOR TRANSACTION M…2026-10-05 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATION TO POSSIBLE …HK$2.81HK$1.55Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.81Apr 24
6-Month LowHK$1.55Oct 21
3-Month Change−11.1%vs Jul 22
6-Month Change−44.1%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$5,594 today (−44.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −44.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.56−7.7%
Sep 2026HK$1.69−3.7%
Aug 2026HK$1.75−2.8%
Jul 2026HK$1.80+0.0%
Jun 2026HK$1.80−19.3%
May 2026HK$2.23−18.3%
Apr 2026HK$2.73−7.1%
2026-09-15 主要取引 POSSIBLE MAJOR TRANSACTION MANDATE FOR DISPOSAL(S) OF LISTED SECURITIES2026-09-18 中間報告書 2026 Interim Report2026-09-29 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING / 取締役・重要な執行役員の異動／報酬委員会委員の異動／指名委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF BOARD OF DIRECTORS AND THEIR ROLE AND FUNCTION / 継続的な関連当事者取引 REVISION TO INCOME ANNUAL CAPS FOR CONTINUING CONNECTED …2026-09-30 主要取引 SUPPLEMENTARY ANNOUNCEMENT IN RELATION TO POSSIBLE MAJOR TRANSACTION M…2026-10-05 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATION TO POSSIBLE …HK$3.27HK$1.55Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.27Nov 11
52-Week LowHK$1.55Oct 21
Year to Date−50.5%vs Dec 31
From 52-Week High−52.4%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$5,514 today (−44.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −44.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.56−7.7%
Sep 2026HK$1.69−3.7%
Aug 2026HK$1.75−2.8%
Jul 2026HK$1.80+0.0%
Jun 2026HK$1.80−19.3%
May 2026HK$2.23−18.3%
Apr 2026HK$2.73−7.1%
Mar 2026HK$2.94−4.5%
Feb 2026HK$3.08+2.7%
Jan 2026HK$3.00−4.5%
Dec 2025HK$3.14−0.9%
Nov 2025HK$3.17+12.4%
Oct 2025HK$2.82―
HK$3.40HK$1.56Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.40Oct 30, 2023
3-Year LowHK$1.56Oct 22, 2026
Annualized Return−21.4%
Max Drawdown−54.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$4,859 today (−51.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −51.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.56−50.5%
2025HK$3.14―
HK$4.95HK$1.56Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.95Nov 8, 2021
5-Year LowHK$1.56Oct 22, 2026
Annualized Return−20.0%
Max Drawdown−68.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,274 today (−67.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −67.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.56−50.5%
2025HK$3.14―
HK$15.10HK$1.10Jan 1, 2002Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$15.10May 2015
All-Time LowHK$1.10Jul 2005
Total Change−66.2%vs Jan 2002
Annualized Return−4.3%

If you had invested HK$10,000 in Jan 2002, it would be worth HK$3,380 today (−66.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +125.6%, while this stock moved −66.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.56−50.5%
2025HK$3.14+53.2%
2024HK$2.05−36.9%
2023HK$3.25+18.2%
2022HK$2.75−32.9%
2021HK$4.10+13.9%
2020HK$3.60+5.9%
2019HK$3.40+6.2%
2018HK$3.20−36.0%
2017HK$5.00−31.5%
2016HK$7.30−2.7%
2015HK$7.50+23.0%
2014HK$6.10+19.6%
2013HK$5.10+78.9%
2012HK$2.85−9.5%
2011HK$3.15−30.0%
2010HK$4.50+30.4%
2009HK$3.45+131.5%
2008HK$1.49−69.0%
2007HK$4.80+313.8%
2006HK$1.16−0.9%
2005HK$1.17−32.8%
2004HK$1.74−38.9%
2003HK$2.85+18.8%
2002HK$2.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/05 17:31
主要取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO POSSIBLE MAJOR TRANSACTION MANDATE FOR DISPOSAL(S) OF LISTED SECURITIES

📄 Open the filing

Delete
No.7 Disclosure 2026/09/30 17:36
主要取引
SUPPLEMENTARY ANNOUNCEMENT IN RELATION TO POSSIBLE MAJOR TRANSACTION MANDATE FOR DISPOSAL(S) OF LISTED SECURITIES

📄 Open the filing

Delete
No.6 Disclosure 2026/09/29 20:39
継続的な関連当事者取引
REVISION TO INCOME ANNUAL CAPS FOR CONTINUING CONNECTED TRANSACTIONS WITH BSAM GROUP

📄 Open the filing

Delete
No.5 Disclosure 2026/09/29 20:36
取締役一覧と役割
LIST OF BOARD OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 20:30
取締役・重要な執行役員の異動／報酬委員会委員の異動／指名委員会委員の異動／ほか
CHANGE OF DIRECTOR, NOMINATION COMMITTEE MEMBER AND REMUNERATION AND APPRAISAL COMMITTEE MEMBER

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 20:20
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 18:53
中間報告書
2026 Interim Report

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 21:41
主要取引
POSSIBLE MAJOR TRANSACTION MANDATE FOR DISPOSAL(S) OF LISTED SECURITIES

📄 Open the filing

Delete

Write on the CAPINFO COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English