No.11
Disclosure
2026/11/09 17:45
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
01075 CAPINFO COMPANY LIMITEDCAPINFOHong Kong Stock Exchange
11 posts
CAPINFO COMPANY LIMITED (01075) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CAPINFO COMPANY LIMITED (01075) Stock Price History
CAPINFO COMPANY LIMITED closed at HK$1.94 on Nov 11, 2026, +15.2% over 1 month, −40.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.95Nov 6
1-Month LowHK$1.55Oct 21
1-Week Change+9.9%vs Nov 4
1-Month Change+15.2%vs Oct 2
If you had invested HK$10,000 1 month ago, it would be worth HK$11,518 today (+15.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.94 | −0.00 | −0.26% |
| Nov 10 (Tue) | HK$1.94 | −0.01 | −0.26% |
| Nov 9 (Mon) | HK$1.95 | −0.00 | −0.26% |
| Nov 6 (Fri) | HK$1.95 | +0.17 | +9.55% |
| Nov 5 (Thu) | HK$1.78 | +0.02 | +1.14% |
| Nov 4 (Wed) | HK$1.76 | +0.02 | +1.15% |
| Nov 2 (Mon) | HK$1.74 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$1.74 | +0.04 | +2.35% |
| Oct 28 (Wed) | HK$1.70 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$1.70 | +0.15 | +9.32% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.95Nov 6
3-Month LowHK$1.55Oct 21
1-Month Change+15.2%vs Oct 2
3-Month Change+3.5%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$10,348 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.94 | −0.00 | −0.26% |
| Nov 10 (Tue) | HK$1.94 | −0.01 | −0.26% |
| Nov 9 (Mon) | HK$1.95 | −0.00 | −0.26% |
| Nov 6 (Fri) | HK$1.95 | +0.17 | +9.55% |
| Nov 5 (Thu) | HK$1.78 | +0.02 | +1.14% |
| Nov 4 (Wed) | HK$1.76 | +0.02 | +1.15% |
| Nov 2 (Mon) | HK$1.74 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$1.74 | +0.04 | +2.35% |
| Oct 28 (Wed) | HK$1.70 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$1.70 | +0.15 | +9.32% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.70May 11
6-Month LowHK$1.55Oct 21
3-Month Change+3.5%vs Aug 11
6-Month Change−28.3%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,167 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −28.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.94 | +11.2% |
| Oct 2026 | HK$1.74 | +3.3% |
| Sep 2026 | HK$1.69 | −3.7% |
| Aug 2026 | HK$1.75 | −2.8% |
| Jul 2026 | HK$1.80 | +0.0% |
| Jun 2026 | HK$1.80 | −19.3% |
| May 2026 | HK$2.23 | −18.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.27Nov 11
52-Week LowHK$1.55Oct 21
Year to Date−38.4%vs Dec 31
From 52-Week High−40.8%Nov 11
If you had invested HK$10,000 1 year ago, it would be worth HK$5,917 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −40.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.94 | +11.2% |
| Oct 2026 | HK$1.74 | +3.3% |
| Sep 2026 | HK$1.69 | −3.7% |
| Aug 2026 | HK$1.75 | −2.8% |
| Jul 2026 | HK$1.80 | +0.0% |
| Jun 2026 | HK$1.80 | −19.3% |
| May 2026 | HK$2.23 | −18.3% |
| Apr 2026 | HK$2.73 | −7.1% |
| Mar 2026 | HK$2.94 | −4.5% |
| Feb 2026 | HK$3.08 | +2.7% |
| Jan 2026 | HK$3.00 | −4.5% |
| Dec 2025 | HK$3.14 | −0.9% |
| Nov 2025 | HK$3.17 | +12.4% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.25Dec 25, 2023
3-Year LowHK$1.62Oct 16, 2026
Annualized Return−14.6%
Max Drawdown−50.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,242 today (−37.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −37.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.94 | −38.4% |
| 2025 | HK$3.14 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.50Nov 15, 2021
5-Year LowHK$1.62Oct 16, 2026
Annualized Return−15.6%
Max Drawdown−64.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,300 today (−57.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −57.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.94 | −38.4% |
| 2025 | HK$3.14 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$15.10May 2015
All-Time LowHK$1.10Jul 2005
Total Change−57.9%vs Jan 2002
Annualized Return−3.4%
If you had invested HK$10,000 in Jan 2002, it would be worth HK$4,207 today (−57.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +132.0%, while this stock moved −57.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.94 | −38.4% |
| 2025 | HK$3.14 | +53.2% |
| 2024 | HK$2.05 | −36.9% |
| 2023 | HK$3.25 | +18.2% |
| 2022 | HK$2.75 | −32.9% |
| 2021 | HK$4.10 | +13.9% |
| 2020 | HK$3.60 | +5.9% |
| 2019 | HK$3.40 | +6.2% |
| 2018 | HK$3.20 | −36.0% |
| 2017 | HK$5.00 | −31.5% |
| 2016 | HK$7.30 | −2.7% |
| 2015 | HK$7.50 | +23.0% |
| 2014 | HK$6.10 | +19.6% |
| 2013 | HK$5.10 | +78.9% |
| 2012 | HK$2.85 | −9.5% |
| 2011 | HK$3.15 | −30.0% |
| 2010 | HK$4.50 | +30.4% |
| 2009 | HK$3.45 | +131.5% |
| 2008 | HK$1.49 | −69.0% |
| 2007 | HK$4.80 | +313.8% |
| 2006 | HK$1.16 | −0.9% |
| 2005 | HK$1.17 | −32.8% |
| 2004 | HK$1.74 | −38.9% |
| 2003 | HK$2.85 | +18.8% |
| 2002 | HK$2.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/30 20:52
主要取引／書類発送の遅延
FURTHER DELAY IN DESPATCH OF CIRCULAR IN RELATION TO POSSIBLE MAJOR TRANSACTION MANDATE FOR DISPOSAL(S) OF LISTED SECURITIES
FURTHER DELAY IN DESPATCH OF CIRCULAR IN RELATION TO POSSIBLE MAJOR TRANSACTION MANDATE FOR DISPOSAL(S) OF LISTED SECURITIES
Delete
No.9
Disclosure
2026/10/22 17:32
継続的な関連当事者取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO PROPOSED REVISION TO INCOME ANNUAL CAPS FOR CONTINUING CONNECTED TRANSACTIONS WITH BSAM GROUP
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO PROPOSED REVISION TO INCOME ANNUAL CAPS FOR CONTINUING CONNECTED TRANSACTIONS WITH BSAM GROUP
Delete
No.8
Disclosure
2026/10/05 17:31
主要取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO POSSIBLE MAJOR TRANSACTION MANDATE FOR DISPOSAL(S) OF LISTED SECURITIES
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO POSSIBLE MAJOR TRANSACTION MANDATE FOR DISPOSAL(S) OF LISTED SECURITIES
Delete
No.7
Disclosure
2026/09/30 17:36
主要取引
SUPPLEMENTARY ANNOUNCEMENT IN RELATION TO POSSIBLE MAJOR TRANSACTION MANDATE FOR DISPOSAL(S) OF LISTED SECURITIES
SUPPLEMENTARY ANNOUNCEMENT IN RELATION TO POSSIBLE MAJOR TRANSACTION MANDATE FOR DISPOSAL(S) OF LISTED SECURITIES
Delete
No.6
Disclosure
2026/09/29 20:39
継続的な関連当事者取引
REVISION TO INCOME ANNUAL CAPS FOR CONTINUING CONNECTED TRANSACTIONS WITH BSAM GROUP
REVISION TO INCOME ANNUAL CAPS FOR CONTINUING CONNECTED TRANSACTIONS WITH BSAM GROUP
Delete
No.5
Disclosure
2026/09/29 20:36
取締役一覧と役割
LIST OF BOARD OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF BOARD OF DIRECTORS AND THEIR ROLE AND FUNCTION
Delete
No.4
Disclosure
2026/09/29 20:30
取締役・重要な執行役員の異動／報酬委員会委員の異動／指名委員会委員の異動／ほか
CHANGE OF DIRECTOR, NOMINATION COMMITTEE MEMBER AND REMUNERATION AND APPRAISAL COMMITTEE MEMBER
CHANGE OF DIRECTOR, NOMINATION COMMITTEE MEMBER AND REMUNERATION AND APPRAISAL COMMITTEE MEMBER
Delete
No.3
Disclosure
2026/09/29 20:20
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING
Delete
No.2
Disclosure
2026/09/18 18:53
中間報告書
2026 Interim Report
2026 Interim Report
Delete
No.1
Disclosure
2026/09/15 21:41
主要取引
POSSIBLE MAJOR TRANSACTION MANDATE FOR DISPOSAL(S) OF LISTED SECURITIES
POSSIBLE MAJOR TRANSACTION MANDATE FOR DISPOSAL(S) OF LISTED SECURITIES
Delete
Write on the CAPINFO COMPANY LIMITED board
More Chinese stocks in English
- PINE TECHNOLOGY HOLDINGS LIMITED01079
- SHENGLI OIL & GAS PIPE HOLDINGS LIMITED01080
- Dajin Heavy Industry Co., Ltd.01081
- Bradaverse Education (Int'l) Investments Group Limited01082
- Towngas Smart Energy Company Limited01083
- Green Fresh Biotechnology Company Limited01084
- Hengxin Technology Ltd.01085
- Goodbaby International Holdings Ltd01086
- InvesTech Holdings Limited01087
- China Shenhua Energy Company Limited01088
- DA MING INTERNATIONAL HOLDINGS LIMITED01090
- South Manganese Investment Limited01091