01061 ESSEX BIO-TECHNOLOGY LIMITEDESSEX BIO-TECHHong Kong Stock Exchange
0 posts
ESSEX BIO-TECHNOLOGY LIMITED (01061) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ESSEX BIO-TECHNOLOGY LIMITED (01061) Stock Price HistoryNear a 52-week low
ESSEX BIO-TECHNOLOGY LIMITED closed at HK$2.01 on Nov 11, 2026, −6.5% over 1 month, −55.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,663 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$2.01 | −0.04 | −1.71% |
| Nov 10 (Tue) | HK$2.05 | +0.02 | +1.24% |
| Nov 9 (Mon) | HK$2.02 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$2.02 | −0.02 | −1.22% |
| Nov 5 (Thu) | HK$2.05 | +0.05 | +2.76% |
| Nov 4 (Wed) | HK$1.99 | −0.03 | −1.24% |
| Nov 3 (Tue) | HK$2.02 | −0.04 | −1.95% |
| Nov 2 (Mon) | HK$2.06 | −0.03 | −1.67% |
| Oct 30 (Fri) | HK$2.09 | +0.07 | +3.72% |
| Oct 29 (Thu) | HK$2.02 | −0.07 | −3.59% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,138 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −18.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$2.01 | −0.04 | −1.71% |
| Nov 10 (Tue) | HK$2.05 | +0.02 | +1.24% |
| Nov 9 (Mon) | HK$2.02 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$2.02 | −0.02 | −1.22% |
| Nov 5 (Thu) | HK$2.05 | +0.05 | +2.76% |
| Nov 4 (Wed) | HK$1.99 | −0.03 | −1.24% |
| Nov 3 (Tue) | HK$2.02 | −0.04 | −1.95% |
| Nov 2 (Mon) | HK$2.06 | −0.03 | −1.67% |
| Oct 30 (Fri) | HK$2.09 | +0.07 | +3.72% |
| Oct 29 (Thu) | HK$2.02 | −0.07 | −3.59% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,321 today (−36.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −36.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.01 | −3.8% |
| Oct 2026 | HK$2.09 | −3.2% |
| Sep 2026 | HK$2.16 | −5.3% |
| Aug 2026 | HK$2.28 | −6.6% |
| Jul 2026 | HK$2.44 | −8.6% |
| Jun 2026 | HK$2.67 | −12.2% |
| May 2026 | HK$3.04 | −6.2% |
If you had invested HK$10,000 1 year ago, it would be worth HK$4,427 today (−55.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −55.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.01 | −3.8% |
| Oct 2026 | HK$2.09 | −3.2% |
| Sep 2026 | HK$2.16 | −5.3% |
| Aug 2026 | HK$2.28 | −6.6% |
| Jul 2026 | HK$2.44 | −8.6% |
| Jun 2026 | HK$2.67 | −12.2% |
| May 2026 | HK$3.04 | −6.2% |
| Apr 2026 | HK$3.24 | −10.0% |
| Mar 2026 | HK$3.60 | −14.3% |
| Feb 2026 | HK$4.20 | −0.5% |
| Jan 2026 | HK$4.22 | +13.4% |
| Dec 2025 | HK$3.72 | −11.6% |
| Nov 2025 | HK$4.21 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,731 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −22.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.01 | −46.0% |
| 2025 | HK$3.72 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,911 today (−60.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −60.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.01 | −46.0% |
| 2025 | HK$3.72 | ― |
If you had invested HK$10,000 in Jul 2001, it would be worth HK$30,455 today (+204.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +119.3%, while this stock moved +204.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.01 | −46.4% |
| 2025 | HK$3.75 | +27.6% |
| 2024 | HK$2.94 | +18.1% |
| 2023 | HK$2.49 | −40.7% |
| 2022 | HK$4.20 | −15.2% |
| 2021 | HK$4.95 | +20.7% |
| 2020 | HK$4.10 | −34.9% |
| 2019 | HK$6.30 | +39.7% |
| 2018 | HK$4.51 | −1.5% |
| 2017 | HK$4.58 | +37.5% |
| 2016 | HK$3.33 | −31.3% |
| 2015 | HK$4.85 | +45.6% |
| 2014 | HK$3.33 | +59.3% |
| 2013 | HK$2.09 | +202.9% |
| 2012 | HK$0.69 | −9.2% |
| 2011 | HK$0.76 | −5.0% |
| 2010 | HK$0.80 | +201.9% |
| 2009 | HK$0.27 | +20.5% |
| 2008 | HK$0.22 | −12.0% |
| 2007 | HK$0.25 | +78.6% |
| 2006 | HK$0.14 | +5.3% |
| 2005 | HK$0.13 | +10.8% |
| 2004 | HK$0.12 | +9.1% |
| 2003 | HK$0.11 | +8.9% |
| 2002 | HK$0.10 | −77.6% |
| 2001 | HK$0.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ESSEX BIO-TECHNOLOGY LIMITED board
More Chinese stocks in English
- China Development Bank International Investment Limited01062
- SunCorp Technologies Ltd.01063
- Zhong Hua International Holdings Ltd.01064
- Tianjin Capital Environmental Protection Group Company Limited01065
- Shandong Weigao Group Medical Polymer Co. Limited01066
- China Yurun Food Group Limited01068
- China Health Technology Group Holding Company Limited01069
- TCL Electronics Holdings Limited01070
- Huadian Power International Corporation Limited01071
- Dongfang Electric Corporation Limited01072
- Da Yu Financial Holdings Limited01073
- CAPINFO COMPANY LIMITED01075