Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01058 NAMYUE HOLDINGS LIMITEDNAMYUE HOLDINGSHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

NAMYUE HOLDINGS LIMITED (01058) at a glance

Code
01058
Company
NAMYUE HOLDINGS LIMITED
Local name
NAMYUE HOLDINGS
Market
Hong Kong Stock Exchange
Share price
HK$0.36 +0.00 (+0.00%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NAMYUE HOLDINGS LIMITED (01058) Stock Price History

NAMYUE HOLDINGS LIMITED closed at HK$0.36 on Oct 22, 2026, −4.1% over 1 month, −29.0% over 1 year.

2026-10-05 取締役会の開催日 DATE OF BOARD MEETING2026-10-15 四半期決算 Unaudited Financial Information for the nine months ended 30 Septemb… / 会社秘書役の異動 CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVEHK$0.37HK$0.32Sep 28Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.37Sep 28
1-Month LowHK$0.32Oct 8
1-Week Change+4.4%vs Oct 12
1-Month Change−4.1%vs Sep 16

If you had invested HK$10,000 1 month ago, it would be worth HK$9,595 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.0%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.36+0.00+0.00%
Oct 21 (Wed)HK$0.36+0.02+4.41%
Oct 20 (Tue)HK$0.34+0.00+0.00%
Oct 12 (Mon)HK$0.34+0.01+1.49%
Oct 9 (Fri)HK$0.34+0.02+4.69%
Oct 8 (Thu)HK$0.32−0.03−7.25%
Oct 7 (Wed)HK$0.35−0.01−2.82%
Oct 6 (Tue)HK$0.36+0.00+0.00%
Oct 2 (Fri)HK$0.36+0.02+5.97%
Sep 30 (Wed)HK$0.34+0.00+0.00%
2026-09-23 中間報告書 Interim Report 20262026-10-05 取締役会の開催日 DATE OF BOARD MEETING2026-10-15 四半期決算 Unaudited Financial Information for the nine months ended 30 Septemb… / 会社秘書役の異動 CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVEHK$0.45HK$0.32Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.45Aug 10
3-Month LowHK$0.32Oct 8
1-Month Change−4.1%vs Sep 16
3-Month Change−5.3%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$9,467 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.36+0.00+0.00%
Oct 21 (Wed)HK$0.36+0.02+4.41%
Oct 20 (Tue)HK$0.34+0.00+0.00%
Oct 12 (Mon)HK$0.34+0.01+1.49%
Oct 9 (Fri)HK$0.34+0.02+4.69%
Oct 8 (Thu)HK$0.32−0.03−7.25%
Oct 7 (Wed)HK$0.35−0.01−2.82%
Oct 6 (Tue)HK$0.36+0.00+0.00%
Oct 2 (Fri)HK$0.36+0.02+5.97%
Sep 30 (Wed)HK$0.34+0.00+0.00%
2026-09-23 中間報告書 Interim Report 20262026-10-05 取締役会の開催日 DATE OF BOARD MEETING2026-10-15 四半期決算 Unaudited Financial Information for the nine months ended 30 Septemb… / 会社秘書役の異動 CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVEHK$0.45HK$0.32Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.45Aug 10
6-Month LowHK$0.32Oct 8
3-Month Change−5.3%vs Jul 22
6-Month Change−13.4%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$8,659 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −13.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.36+6.0%
Sep 2026HK$0.34−20.2%
Aug 2026HK$0.42+7.7%
Jul 2026HK$0.39+1.3%
Jun 2026HK$0.39+8.5%
May 2026HK$0.36−11.3%
Apr 2026HK$0.40+14.3%
2026-09-23 中間報告書 Interim Report 20262026-10-05 取締役会の開催日 DATE OF BOARD MEETING2026-10-15 四半期決算 Unaudited Financial Information for the nine months ended 30 Septemb… / 会社秘書役の異動 CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVEHK$0.50HK$0.31Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.50Oct 22
52-Week LowHK$0.31Jan 12
Year to Date−1.4%vs Dec 16
From 52-Week High−29.0%Oct 22

If you had invested HK$10,000 1 year ago, it would be worth HK$7,100 today (−29.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −29.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.36+6.0%
Sep 2026HK$0.34−20.2%
Aug 2026HK$0.42+7.7%
Jul 2026HK$0.39+1.3%
Jun 2026HK$0.39+8.5%
May 2026HK$0.36−11.3%
Apr 2026HK$0.40+14.3%
Mar 2026HK$0.35−10.3%
Feb 2026HK$0.39+11.4%
Jan 2026HK$0.35−2.8%
Dec 2025HK$0.36−10.0%
Nov 2025HK$0.40−18.4%
Oct 2025HK$0.49―
HK$0.53HK$0.25Oct 30, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.53Oct 30, 2023
3-Year LowHK$0.25May 13, 2024
Annualized Return−12.6%
Max Drawdown−52.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,698 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +33.9%, while this stock moved −33.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.36−1.4%
2025HK$0.36―
HK$0.98HK$0.25Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.98Oct 25, 2021
5-Year LowHK$0.25May 13, 2024
Annualized Return−18.4%
Max Drawdown−74.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,622 today (−63.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −63.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.36−1.4%
2025HK$0.36―
HK$1.40HK$0.12Feb 1, 2000Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.40Jul 2007
All-Time LowHK$0.12Oct 2000
Total Change+47.9%vs Feb 2000
Annualized Return+1.5%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$14,792 today (+47.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved +47.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.36−1.4%
2025HK$0.36+12.5%
2024HK$0.32−31.9%
2023HK$0.47−25.4%
2022HK$0.63−29.2%
2021HK$0.89+206.9%
2020HK$0.29−27.5%
2019HK$0.40−28.6%
2018HK$0.56−31.7%
2017HK$0.82+5.1%
2016HK$0.78+0.0%
2015HK$0.78+23.8%
2014HK$0.63+48.2%
2013HK$0.43+23.2%
2012HK$0.35−6.8%
2011HK$0.37−36.2%
2010HK$0.58+36.5%
2009HK$0.43+37.1%
2008HK$0.31−65.6%
2007HK$0.90+83.7%
2006HK$0.49+156.5%
2005HK$0.19−12.8%
2004HK$0.22+4.3%
2003HK$0.21+10.5%
2002HK$0.19−4.0%
2001HK$0.20+5.9%
2000HK$0.19―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/15 17:43
会社秘書役の異動
CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVE

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 17:41
四半期決算
Unaudited Financial Information for the nine months ended 30 September 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/10/05 18:00
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 18:09
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the NAMYUE HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English