No.3
Disclosure
2026/11/04 18:06
業績警告（下方）／内部情報（インサイド・インフォメーション）
POSITIVE PROFIT ALERT
POSITIVE PROFIT ALERT
01050 Karrie International Holdings Ltd.KARRIE INT'LHong Kong Stock Exchange
3 posts
Karrie International Holdings Ltd. (01050) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Karrie International Holdings Ltd. (01050) Stock Price History
Karrie International Holdings Ltd. closed at HK$1.63 on Nov 11, 2026, −14.7% over 1 month, −37.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.89Oct 12
1-Month LowHK$1.56Nov 3
1-Week Change−2.1%vs Nov 4
1-Month Change−14.7%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,598 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.63 | −0.01 | −0.61% |
| Nov 10 (Tue) | HK$1.64 | +0.03 | +2.19% |
| Nov 9 (Mon) | HK$1.60 | +0.03 | +1.59% |
| Nov 6 (Fri) | HK$1.58 | −0.05 | −2.78% |
| Nov 5 (Thu) | HK$1.62 | −0.04 | −2.41% |
| Nov 4 (Wed) | HK$1.66 | +0.10 | +6.41% |
| Nov 3 (Tue) | HK$1.56 | −0.09 | −5.45% |
| Nov 2 (Mon) | HK$1.65 | −0.03 | −1.49% |
| Oct 30 (Fri) | HK$1.68 | −0.06 | −3.46% |
| Oct 29 (Thu) | HK$1.74 | −0.10 | −5.19% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.08Sep 9
3-Month LowHK$1.56Nov 3
1-Month Change−14.7%vs Oct 9
3-Month Change−13.8%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,621 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.63 | −0.01 | −0.61% |
| Nov 10 (Tue) | HK$1.64 | +0.03 | +2.19% |
| Nov 9 (Mon) | HK$1.60 | +0.03 | +1.59% |
| Nov 6 (Fri) | HK$1.58 | −0.05 | −2.78% |
| Nov 5 (Thu) | HK$1.62 | −0.04 | −2.41% |
| Nov 4 (Wed) | HK$1.66 | +0.10 | +6.41% |
| Nov 3 (Tue) | HK$1.56 | −0.09 | −5.45% |
| Nov 2 (Mon) | HK$1.65 | −0.03 | −1.49% |
| Oct 30 (Fri) | HK$1.68 | −0.06 | −3.46% |
| Oct 29 (Thu) | HK$1.74 | −0.10 | −5.19% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.32Jun 4
6-Month LowHK$1.56Nov 3
3-Month Change−13.8%vs Aug 11
6-Month Change−42.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$5,804 today (−42.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −42.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.63 | −3.0% |
| Oct 2026 | HK$1.68 | −12.1% |
| Sep 2026 | HK$1.91 | −3.3% |
| Aug 2026 | HK$1.97 | +7.7% |
| Jul 2026 | HK$1.83 | −10.3% |
| Jun 2026 | HK$2.04 | −32.5% |
| May 2026 | HK$3.02 | +26.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.32Jun 4
52-Week LowHK$1.56Nov 3
Year to Date−33.4%vs Dec 31
From 52-Week High−51.1%Jun 4
If you had invested HK$10,000 1 year ago, it would be worth HK$6,250 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −37.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.63 | −3.0% |
| Oct 2026 | HK$1.68 | −12.1% |
| Sep 2026 | HK$1.91 | −3.3% |
| Aug 2026 | HK$1.97 | +7.7% |
| Jul 2026 | HK$1.83 | −10.3% |
| Jun 2026 | HK$2.04 | −32.5% |
| May 2026 | HK$3.02 | +26.4% |
| Apr 2026 | HK$2.39 | +10.1% |
| Mar 2026 | HK$2.17 | −19.3% |
| Feb 2026 | HK$2.69 | +9.3% |
| Jan 2026 | HK$2.46 | +0.8% |
| Dec 2025 | HK$2.44 | −15.6% |
| Nov 2025 | HK$2.89 | +2.1% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.17Jun 5, 2026
3-Year LowHK$0.44Mar 4, 2024
Annualized Return+42.2%
Max Drawdown−50.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$28,509 today (+185.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +38.5%, while this stock moved +185.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.63 | −33.4% |
| 2025 | HK$2.44 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.17Jun 5, 2026
5-Year LowHK$0.44Mar 4, 2024
Annualized Return+8.2%
Max Drawdown−61.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$14,813 today (+48.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +48.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.63 | −33.4% |
| 2025 | HK$2.44 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.02May 2026
All-Time LowHK$0.09Mar 2001
Total Change+464.2%vs Feb 2000
Annualized Return+6.7%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$56,424 today (+464.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved +464.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.63 | −33.4% |
| 2025 | HK$2.44 | +212.8% |
| 2024 | HK$0.78 | +57.6% |
| 2023 | HK$0.50 | −51.8% |
| 2022 | HK$1.03 | −5.1% |
| 2021 | HK$1.08 | +31.1% |
| 2020 | HK$0.83 | −4.1% |
| 2019 | HK$0.86 | +18.1% |
| 2018 | HK$0.73 | −8.8% |
| 2017 | HK$0.80 | +69.3% |
| 2016 | HK$0.47 | +40.1% |
| 2015 | HK$0.34 | +38.7% |
| 2014 | HK$0.24 | −22.4% |
| 2013 | HK$0.31 | +96.9% |
| 2012 | HK$0.16 | +30.3% |
| 2011 | HK$0.12 | −39.3% |
| 2010 | HK$0.20 | +13.6% |
| 2009 | HK$0.18 | +24.6% |
| 2008 | HK$0.14 | −44.7% |
| 2007 | HK$0.26 | −62.0% |
| 2006 | HK$0.68 | −34.5% |
| 2005 | HK$1.03 | +7.2% |
| 2004 | HK$0.96 | +26.2% |
| 2003 | HK$0.76 | +27.1% |
| 2002 | HK$0.60 | +226.6% |
| 2001 | HK$0.18 | +60.0% |
| 2000 | HK$0.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/14 17:47
Other - Trading Update
VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATE FOR THE SECOND QUARTER OF FINANCIAL YEAR 2026/27
VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATE FOR THE SECOND QUARTER OF FINANCIAL YEAR 2026/27
Delete
No.1
Disclosure
2026/09/30 22:55
最高経営責任者の異動
CHANGE OF CHIEF EXECUTIVE OFFICER
CHANGE OF CHIEF EXECUTIVE OFFICER
Delete
Write on the Karrie International Holdings Ltd. board
More Chinese stocks in English
- G-Resources Group Limited01051
- Yuexiu Transport Infrastructure Limited01052
- Chongqing Iron & Steel Company Limited01053
- China Southern Airlines Company Limited01055
- Zhejiang Shibao Company Limited01057
- NAMYUE HOLDINGS LIMITED01058
- Kantone Holdings Ltd.01059
- Damai Entertainment Holdings Limited01060
- ESSEX BIO-TECHNOLOGY LIMITED01061
- China Development Bank International Investment Limited01062
- SunCorp Technologies Ltd.01063
- Zhong Hua International Holdings Ltd.01064