No.6
Disclosure
2026/10/16 19:08
取締役会の開催日
Notice of Board Meeting
Notice of Board Meeting
01053 Chongqing Iron & Steel Company LimitedCHONGQING IRONHong Kong Stock Exchange
6 posts
Chongqing Iron & Steel Company Limited (01053) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chongqing Iron & Steel Company Limited (01053) Stock Price HistoryNear a 52-week low
Chongqing Iron & Steel Company Limited closed at HK$0.79 on Oct 22, 2026, −7.1% over 1 month, −43.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.88Sep 30
1-Month LowHK$0.79Oct 22
1-Week Change−1.9%vs Oct 15
1-Month Change−7.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,290 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.79 | −0.02 | −2.48% |
| Oct 21 (Wed) | HK$0.81 | −0.01 | −1.23% |
| Oct 20 (Tue) | HK$0.82 | −0.01 | −0.61% |
| Oct 16 (Fri) | HK$0.82 | +0.02 | +2.50% |
| Oct 15 (Thu) | HK$0.80 | −0.02 | −3.03% |
| Oct 14 (Wed) | HK$0.83 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.83 | −0.02 | −1.79% |
| Oct 12 (Mon) | HK$0.84 | −0.01 | −0.59% |
| Oct 9 (Fri) | HK$0.85 | +0.01 | +0.60% |
| Oct 8 (Thu) | HK$0.84 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.92Aug 3
3-Month LowHK$0.79Oct 22
1-Month Change−7.1%vs Sep 22
3-Month Change−11.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,820 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.79 | −0.02 | −2.48% |
| Oct 21 (Wed) | HK$0.81 | −0.01 | −1.23% |
| Oct 20 (Tue) | HK$0.82 | −0.01 | −0.61% |
| Oct 16 (Fri) | HK$0.82 | +0.02 | +2.50% |
| Oct 15 (Thu) | HK$0.80 | −0.02 | −3.03% |
| Oct 14 (Wed) | HK$0.83 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.83 | −0.02 | −1.79% |
| Oct 12 (Mon) | HK$0.84 | −0.01 | −0.59% |
| Oct 9 (Fri) | HK$0.85 | +0.01 | +0.60% |
| Oct 8 (Thu) | HK$0.84 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.13Apr 22
6-Month LowHK$0.79Oct 22
3-Month Change−11.8%vs Jul 22
6-Month Change−30.5%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$6,947 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −30.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.79 | −10.8% |
| Sep 2026 | HK$0.88 | −2.8% |
| Aug 2026 | HK$0.91 | −0.5% |
| Jul 2026 | HK$0.91 | +2.2% |
| Jun 2026 | HK$0.89 | −8.2% |
| May 2026 | HK$0.97 | −11.0% |
| Apr 2026 | HK$1.09 | −2.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.45Nov 13
52-Week LowHK$0.79Oct 22
Year to Date−33.5%vs Dec 31
From 52-Week High−45.9%Nov 13
If you had invested HK$10,000 1 year ago, it would be worth HK$5,688 today (−43.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −43.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.79 | −10.8% |
| Sep 2026 | HK$0.88 | −2.8% |
| Aug 2026 | HK$0.91 | −0.5% |
| Jul 2026 | HK$0.91 | +2.2% |
| Jun 2026 | HK$0.89 | −8.2% |
| May 2026 | HK$0.97 | −11.0% |
| Apr 2026 | HK$1.09 | −2.7% |
| Mar 2026 | HK$1.12 | −11.8% |
| Feb 2026 | HK$1.27 | +0.8% |
| Jan 2026 | HK$1.26 | +6.8% |
| Dec 2025 | HK$1.18 | −7.1% |
| Nov 2025 | HK$1.27 | −6.6% |
| Oct 2025 | HK$1.36 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.61Jul 21, 2025
3-Year LowHK$0.58Sep 9, 2024
Annualized Return−1.0%
Max Drawdown−51.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,691 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −3.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.79 | −33.5% |
| 2025 | HK$1.18 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.61Jul 21, 2025
5-Year LowHK$0.58Sep 9, 2024
Annualized Return−12.9%
Max Drawdown−62.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,032 today (−49.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −49.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.79 | −33.5% |
| 2025 | HK$1.18 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.18Sep 2007
All-Time LowHK$0.22Feb 2000
Total Change+252.0%vs Feb 2000
Annualized Return+4.8%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$35,202 today (+252.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +252.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.79 | −33.5% |
| 2025 | HK$1.18 | +32.6% |
| 2024 | HK$0.89 | +21.9% |
| 2023 | HK$0.73 | −13.1% |
| 2022 | HK$0.84 | −34.4% |
| 2021 | HK$1.28 | +62.0% |
| 2020 | HK$0.79 | −23.3% |
| 2019 | HK$1.03 | −10.4% |
| 2018 | HK$1.15 | −41.3% |
| 2017 | HK$1.96 | −13.3% |
| 2016 | HK$2.26 | +88.3% |
| 2015 | HK$1.20 | −29.8% |
| 2014 | HK$1.71 | +40.2% |
| 2013 | HK$1.22 | −15.3% |
| 2012 | HK$1.44 | +30.9% |
| 2011 | HK$1.10 | −45.5% |
| 2010 | HK$2.02 | −30.6% |
| 2009 | HK$2.91 | +47.7% |
| 2008 | HK$1.97 | −49.9% |
| 2007 | HK$3.93 | +102.6% |
| 2006 | HK$1.94 | +30.0% |
| 2005 | HK$1.49 | −40.3% |
| 2004 | HK$2.50 | −21.2% |
| 2003 | HK$3.17 | +397.3% |
| 2002 | HK$0.64 | −8.9% |
| 2001 | HK$0.70 | +197.9% |
| 2000 | HK$0.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/09/29 21:05
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.4
Disclosure
2026/09/29 21:03
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/23 17:42
中間報告書
2026 Interim Report
2026 Interim Report
Delete
No.2
Disclosure
2026/09/15 18:15
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/15 18:08
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
Write on the Chongqing Iron & Steel Company Limited board
More Chinese stocks in English
- China Southern Airlines Company Limited01055
- Zhejiang Shibao Company Limited01057
- NAMYUE HOLDINGS LIMITED01058
- Kantone Holdings Ltd.01059
- Damai Entertainment Holdings Limited01060
- ESSEX BIO-TECHNOLOGY LIMITED01061
- China Development Bank International Investment Limited01062
- SunCorp Technologies Ltd.01063
- Zhong Hua International Holdings Ltd.01064
- Tianjin Capital Environmental Protection Group Company Limited01065
- Shandong Weigao Group Medical Polymer Co. Limited01066
- China Yurun Food Group Limited01068