No.5
Disclosure
2026/10/21 17:31
定時株主総会の招集
Notice of Annual General Meeting
Notice of Annual General Meeting
01047 Ngai Hing Hong Co. Ltd.NGAI HING HONGHong Kong Stock Exchange
5 posts
Ngai Hing Hong Co. Ltd. (01047) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ngai Hing Hong Co. Ltd. (01047) Stock Price History
Ngai Hing Hong Co. Ltd. closed at HK$0.31 on Oct 21, 2026, −8.8% over 1 month, +1.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.35Sep 23
1-Month LowHK$0.31Oct 15
1-Week Change−10.1%vs Oct 14
1-Month Change−8.8%vs Sep 3
If you had invested HK$10,000 1 month ago, it would be worth HK$9,118 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.31 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.31 | −0.04 | −10.14% |
| Oct 14 (Wed) | HK$0.35 | +0.00 | +1.47% |
| Oct 13 (Tue) | HK$0.34 | +0.02 | +4.62% |
| Oct 12 (Mon) | HK$0.33 | −0.02 | −4.41% |
| Oct 9 (Fri) | HK$0.34 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.34 | −0.00 | −1.45% |
| Oct 5 (Mon) | HK$0.35 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$0.35 | +0.00 | +1.47% |
| Sep 30 (Wed) | HK$0.34 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.42Jul 28
3-Month LowHK$0.31Oct 15
1-Month Change−8.8%vs Sep 3
3-Month Change−13.9%vs Jul 20
If you had invested HK$10,000 3 months ago, it would be worth HK$8,611 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.31 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.31 | −0.04 | −10.14% |
| Oct 14 (Wed) | HK$0.35 | +0.00 | +1.47% |
| Oct 13 (Tue) | HK$0.34 | +0.02 | +4.62% |
| Oct 12 (Mon) | HK$0.33 | −0.02 | −4.41% |
| Oct 9 (Fri) | HK$0.34 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.34 | −0.00 | −1.45% |
| Oct 5 (Mon) | HK$0.35 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$0.35 | +0.00 | +1.47% |
| Sep 30 (Wed) | HK$0.34 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.43May 7
6-Month LowHK$0.31Oct 15
3-Month Change−13.9%vs Jul 20
6-Month Change−4.6%vs Mar 19
If you had invested HK$10,000 6 months ago, it would be worth HK$9,538 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.7%, while this stock moved −4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.31 | −8.8% |
| Sep 2026 | HK$0.34 | +1.5% |
| Aug 2026 | HK$0.34 | −19.3% |
| Jul 2026 | HK$0.42 | +29.7% |
| Jun 2026 | HK$0.32 | −1.5% |
| May 2026 | HK$0.33 | −13.3% |
| Apr 2026 | HK$0.38 | +15.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.43Dec 9
52-Week LowHK$0.30Nov 11
Year to Date−24.4%vs Dec 31
From 52-Week High−27.9%Dec 9
If you had invested HK$10,000 1 year ago, it would be worth HK$10,164 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.0%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.31 | −8.8% |
| Sep 2026 | HK$0.34 | +1.5% |
| Aug 2026 | HK$0.34 | −19.3% |
| Jul 2026 | HK$0.42 | +29.7% |
| Jun 2026 | HK$0.32 | −1.5% |
| May 2026 | HK$0.33 | −13.3% |
| Apr 2026 | HK$0.38 | +15.4% |
| Mar 2026 | HK$0.33 | −1.5% |
| Feb 2026 | HK$0.33 | −5.7% |
| Jan 2026 | HK$0.35 | −14.6% |
| Dec 2025 | HK$0.41 | +28.1% |
| Nov 2025 | HK$0.32 | +3.2% |
| Oct 2025 | HK$0.31 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.43May 7, 2026
3-Year LowHK$0.29Apr 21, 2025
Annualized Return−6.6%
Max Drawdown−27.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,158 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −18.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.31 | −24.4% |
| 2025 | HK$0.41 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.73Oct 25, 2021
5-Year LowHK$0.29Apr 21, 2025
Annualized Return−15.8%
Max Drawdown−60.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,247 today (−57.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −57.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.31 | −24.4% |
| 2025 | HK$0.41 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.30Aug 2003
All-Time LowHK$0.20Apr 2009
Total Change+1.6%vs Feb 2000
Annualized Return+0.1%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$10,164 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +1.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.31 | −24.4% |
| 2025 | HK$0.41 | +26.2% |
| 2024 | HK$0.33 | −7.1% |
| 2023 | HK$0.35 | −21.3% |
| 2022 | HK$0.45 | −33.6% |
| 2021 | HK$0.67 | +63.4% |
| 2020 | HK$0.41 | +0.0% |
| 2019 | HK$0.41 | −38.8% |
| 2018 | HK$0.67 | −19.3% |
| 2017 | HK$0.83 | +0.0% |
| 2016 | HK$0.83 | +18.6% |
| 2015 | HK$0.70 | +12.9% |
| 2014 | HK$0.62 | +21.6% |
| 2013 | HK$0.51 | +56.9% |
| 2012 | HK$0.33 | +0.0% |
| 2011 | HK$0.33 | −34.3% |
| 2010 | HK$0.50 | −6.6% |
| 2009 | HK$0.53 | +146.5% |
| 2008 | HK$0.22 | −79.1% |
| 2007 | HK$1.03 | +160.8% |
| 2006 | HK$0.40 | −14.1% |
| 2005 | HK$0.46 | −30.3% |
| 2004 | HK$0.66 | −40.5% |
| 2003 | HK$1.11 | +58.6% |
| 2002 | HK$0.70 | +211.1% |
| 2001 | HK$0.23 | −40.8% |
| 2000 | HK$0.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/21 16:31 定時株主総会の招集 Notice of Annual General Meeting
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/21 16:56
ESG報告書
Environmental, Social and Governance Report for the year ended 30th June 2026
Environmental, Social and Governance Report for the year ended 30th June 2026
Delete
No.3
Disclosure
2026/10/21 16:45
年次報告書
Annual Report 2025/2026
Annual Report 2025/2026
Delete
No.2
Disclosure
2026/09/29 21:49
通期決算／株主名簿の閉鎖
Annual Results Announcement for the Year Ended 30th June 2026
Annual Results Announcement for the Year Ended 30th June 2026
Delete
No.1
Disclosure
2026/09/15 17:31
取締役会の開催日
Date of Board Meeting
Date of Board Meeting
Delete
Write on the Ngai Hing Hong Co. Ltd. board
More Chinese stocks in English
- Celestial Asia Securities Holdings Limited01049
- Karrie International Holdings Ltd.01050
- G-Resources Group Limited01051
- Yuexiu Transport Infrastructure Limited01052
- Chongqing Iron & Steel Company Limited01053
- China Southern Airlines Company Limited01055
- Zhejiang Shibao Company Limited01057
- NAMYUE HOLDINGS LIMITED01058
- Kantone Holdings Ltd.01059
- Damai Entertainment Holdings Limited01060
- ESSEX BIO-TECHNOLOGY LIMITED01061
- China Development Bank International Investment Limited01062