01038 CK Infrastructure Holdings LimitedCKI HOLDINGSHong Kong Stock Exchange
0 posts
CK Infrastructure Holdings Limited (01038) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CK Infrastructure Holdings Limited (01038) Stock Price HistoryNew 52-week high
CK Infrastructure Holdings Limited closed at HK$72.05 on Nov 11, 2026, +8.9% over 1 month, +34.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,754 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$72.05 | +0.10 | +0.14% |
| Nov 10 (Tue) | HK$71.95 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$71.95 | +0.95 | +1.34% |
| Nov 6 (Fri) | HK$71.00 | +1.00 | +1.43% |
| Nov 5 (Thu) | HK$70.00 | −0.95 | −1.34% |
| Nov 4 (Wed) | HK$70.95 | +1.25 | +1.79% |
| Nov 3 (Tue) | HK$69.70 | +0.05 | +0.07% |
| Nov 2 (Mon) | HK$69.65 | −1.00 | −1.42% |
| Oct 30 (Fri) | HK$70.65 | +1.30 | +1.87% |
| Oct 29 (Thu) | HK$69.35 | +0.20 | +0.29% |
If you had invested HK$10,000 3 months ago, it would be worth HK$11,754 today (+17.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +17.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$72.05 | +0.10 | +0.14% |
| Nov 10 (Tue) | HK$71.95 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$71.95 | +0.95 | +1.34% |
| Nov 6 (Fri) | HK$71.00 | +1.00 | +1.43% |
| Nov 5 (Thu) | HK$70.00 | −0.95 | −1.34% |
| Nov 4 (Wed) | HK$70.95 | +1.25 | +1.79% |
| Nov 3 (Tue) | HK$69.70 | +0.05 | +0.07% |
| Nov 2 (Mon) | HK$69.65 | −1.00 | −1.42% |
| Oct 30 (Fri) | HK$70.65 | +1.30 | +1.87% |
| Oct 29 (Thu) | HK$69.35 | +0.20 | +0.29% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,867 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +8.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$72.05 | +2.0% |
| Oct 2026 | HK$70.65 | +8.2% |
| Sep 2026 | HK$65.30 | +0.1% |
| Aug 2026 | HK$65.25 | +4.2% |
| Jul 2026 | HK$62.60 | +4.9% |
| Jun 2026 | HK$59.70 | +0.6% |
| May 2026 | HK$59.35 | −9.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$13,405 today (+34.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +34.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$72.05 | +2.0% |
| Oct 2026 | HK$70.65 | +8.2% |
| Sep 2026 | HK$65.30 | +0.1% |
| Aug 2026 | HK$65.25 | +4.2% |
| Jul 2026 | HK$62.60 | +4.9% |
| Jun 2026 | HK$59.70 | +0.6% |
| May 2026 | HK$59.35 | −9.7% |
| Apr 2026 | HK$65.70 | +5.0% |
| Mar 2026 | HK$62.55 | −5.9% |
| Feb 2026 | HK$66.45 | +3.4% |
| Jan 2026 | HK$64.25 | +11.4% |
| Dec 2025 | HK$57.70 | +7.1% |
| Nov 2025 | HK$53.90 | +6.6% |
If you had invested HK$10,000 3 years ago, it would be worth HK$18,861 today (+88.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +88.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$72.05 | +24.9% |
| 2025 | HK$57.70 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$15,495 today (+54.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +54.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$72.05 | +24.9% |
| 2025 | HK$57.70 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$67,653 today (+576.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved +576.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$72.05 | +24.9% |
| 2025 | HK$57.70 | −0.1% |
| 2024 | HK$57.75 | +33.7% |
| 2023 | HK$43.20 | +5.8% |
| 2022 | HK$40.85 | −17.7% |
| 2021 | HK$49.65 | +19.2% |
| 2020 | HK$41.65 | −24.9% |
| 2019 | HK$55.45 | −6.5% |
| 2018 | HK$59.30 | −11.7% |
| 2017 | HK$67.15 | +8.8% |
| 2016 | HK$61.70 | −14.1% |
| 2015 | HK$71.80 | +25.1% |
| 2014 | HK$57.40 | +17.3% |
| 2013 | HK$48.95 | +3.1% |
| 2012 | HK$47.50 | +4.4% |
| 2011 | HK$45.50 | +27.8% |
| 2010 | HK$35.60 | +20.5% |
| 2009 | HK$29.55 | +1.4% |
| 2008 | HK$29.15 | +0.0% |
| 2007 | HK$29.15 | +21.0% |
| 2006 | HK$24.10 | −0.4% |
| 2005 | HK$24.20 | +7.6% |
| 2004 | HK$22.50 | +30.4% |
| 2003 | HK$17.25 | +29.2% |
| 2002 | HK$13.35 | +9.9% |
| 2001 | HK$12.15 | −5.4% |
| 2000 | HK$12.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CK Infrastructure Holdings Limited board
More Chinese stocks in English
- Changyou International Group Limited01039
- Hengan International Group Company Limited01044
- APT Satellite Holdings Ltd.01045
- Universe Entertainment and Culture Group Company Limited01046
- Ngai Hing Hong Co. Ltd.01047
- Celestial Asia Securities Holdings Limited01049
- Karrie International Holdings Ltd.01050
- G-Resources Group Limited01051
- Yuexiu Transport Infrastructure Limited01052
- Chongqing Iron & Steel Company Limited01053
- China Southern Airlines Company Limited01055
- Zhejiang Shibao Company Limited01057