Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01004 China Smarter Energy Group Holdings LimitedC SMARTERENERGYHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

China Smarter Energy Group Holdings Limited (01004) at a glance

Code
01004
Company
China Smarter Energy Group Holdings Limited
Local name
C SMARTERENERGY
Market
Hong Kong Stock Exchange
Share price
HK$0.19 +0.01 (+8.77%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Smarter Energy Group Holdings Limited (01004) Stock Price History

China Smarter Energy Group Holdings Limited closed at HK$0.19 on Oct 22, 2026, −2.1% over 1 month, −38.0% over 1 year.

2026-09-24 中間報告書 2026 Interim ReportHK$0.21HK$0.17Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.21Oct 7
1-Month LowHK$0.17Oct 9
1-Week Change−6.1%vs Oct 13
1-Month Change−2.1%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,789 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.19+0.02+8.77%
Oct 21 (Wed)HK$0.17−0.03−13.64%
Oct 20 (Tue)HK$0.20+0.00+0.00%
Oct 13 (Tue)HK$0.20+0.01+7.61%
Oct 12 (Mon)HK$0.18+0.02+9.52%
Oct 9 (Fri)HK$0.17−0.02−9.19%
Oct 8 (Thu)HK$0.19−0.03−12.32%
Oct 7 (Wed)HK$0.21+0.03+13.44%
Oct 6 (Tue)HK$0.19−0.02−9.71%
Oct 5 (Mon)HK$0.21+0.01+4.57%
2026-09-21 内部情報（インサイド・インフォメーション）／事業の状況 QUARTERLY PROGRESS UPDAT…2026-09-24 中間報告書 2026 Interim ReportHK$0.21HK$0.11Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.21Oct 7
3-Month LowHK$0.11Jul 22
1-Month Change−2.1%vs Sep 22
3-Month Change+69.1%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$16,909 today (+69.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +69.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.19+0.02+8.77%
Oct 21 (Wed)HK$0.17−0.03−13.64%
Oct 20 (Tue)HK$0.20+0.00+0.00%
Oct 13 (Tue)HK$0.20+0.01+7.61%
Oct 12 (Mon)HK$0.18+0.02+9.52%
Oct 9 (Fri)HK$0.17−0.02−9.19%
Oct 8 (Thu)HK$0.19−0.03−12.32%
Oct 7 (Wed)HK$0.21+0.03+13.44%
Oct 6 (Tue)HK$0.19−0.02−9.71%
Oct 5 (Mon)HK$0.21+0.01+4.57%
2026-09-21 内部情報（インサイド・インフォメーション）／事業の状況 QUARTERLY PROGRESS UPDAT…2026-09-24 中間報告書 2026 Interim ReportHK$0.30HK$0.11Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.30Apr 22
6-Month LowHK$0.11Jul 20
3-Month Change+69.1%vs Jul 22
6-Month Change−38.0%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$6,200 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −38.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.19−4.6%
Sep 2026HK$0.20+2.6%
Aug 2026HK$0.19+72.7%
Jul 2026HK$0.11−26.7%
Jun 2026HK$0.15−38.5%
May 2026HK$0.24−15.9%
Apr 2026HK$0.29−7.9%
2026-09-21 内部情報（インサイド・インフォメーション）／事業の状況 QUARTERLY PROGRESS UPDAT…2026-09-24 中間報告書 2026 Interim ReportHK$0.98HK$0.11Nov 14Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.98Nov 17
52-Week LowHK$0.11Jul 20
Year to Date−64.2%vs Dec 31
From 52-Week High−81.0%Nov 17

If you had invested HK$10,000 1 year ago, it would be worth HK$6,200 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −38.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.19−4.6%
Sep 2026HK$0.20+2.6%
Aug 2026HK$0.19+72.7%
Jul 2026HK$0.11−26.7%
Jun 2026HK$0.15−38.5%
May 2026HK$0.24−15.9%
Apr 2026HK$0.29−7.9%
Mar 2026HK$0.32−8.7%
Feb 2026HK$0.35−4.2%
Jan 2026HK$0.36−30.8%
Dec 2025HK$0.52+8.3%
Nov 2025HK$0.48+60.0%
HK$0.66HK$0.11Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.66Dec 5, 2025
3-Year LowHK$0.11Jul 22, 2026
Annualized Return−25.0%
Max Drawdown−83.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$4,227 today (−57.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −57.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.19−64.2%
2025HK$0.52―
HK$1.24HK$0.11Feb 20, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.24Mar 6, 2023
5-Year LowHK$0.11Jul 22, 2026
Annualized Return−33.3%
Max Drawdown−91.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,268 today (−77.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +18.2%, while this stock moved −77.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.19−64.2%
2025HK$0.52―
HK$49.75HK$0.11Oct 1, 2005Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$49.75Nov 2007
All-Time LowHK$0.11Jul 2026
Total Change−98.0%vs Oct 2005
Annualized Return−17.0%

If you had invested HK$10,000 in Oct 2005, it would be worth HK$196 today (−98.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +58.3%, while this stock moved −98.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.19−64.2%
2025HK$0.52+73.3%
2024HK$0.30−37.5%
2023HK$0.48−41.5%
2021HK$0.82−42.3%
2020HK$1.42−83.1%
2019HK$8.40−47.5%
2018HK$16.00−20.0%
2017HK$20.00+19.0%
2016HK$16.80−12.5%
2015HK$19.20−34.9%
2014HK$29.50+646.8%
2013HK$3.95+219.8%
2012HK$1.24−74.5%
2011HK$4.85−45.5%
2010HK$8.90+8.5%
2009HK$8.20+31.2%
2008HK$6.25−86.1%
2007HK$45.00+445.5%
2006HK$8.25−15.4%
2005HK$9.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/24 17:31
中間報告書
2026 Interim Report

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 17:32
内部情報（インサイド・インフォメーション）／事業の状況
QUARTERLY PROGRESS UPDATE ON ACTION PLANS AND MEASURES IN RESOLVING THE DISCLAIMER OF OPINION

📄 Open the filing

Delete

Write on the China Smarter Energy Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English