No.10
Disclosure
2026/10/20 17:38
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
00995 Anhui Expressway Company LimitedANHUIEXPRESSWAYHong Kong Stock Exchange
10 posts
Anhui Expressway Company Limited (00995) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Expressway Company Limited (00995) Stock Price History
Anhui Expressway Company Limited closed at HK$16.18 on Oct 22, 2026, +7.9% over 1 month, +33.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$16.79Oct 16
1-Month LowHK$14.99Sep 22
1-Week Change−3.4%vs Oct 15
1-Month Change+7.9%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$10,794 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$16.18 | −0.17 | −1.04% |
| Oct 21 (Wed) | HK$16.35 | −0.11 | −0.67% |
| Oct 20 (Tue) | HK$16.46 | −0.33 | −1.97% |
| Oct 16 (Fri) | HK$16.79 | +0.04 | +0.24% |
| Oct 15 (Thu) | HK$16.75 | −0.01 | −0.06% |
| Oct 14 (Wed) | HK$16.76 | +0.26 | +1.58% |
| Oct 13 (Tue) | HK$16.50 | +0.13 | +0.79% |
| Oct 12 (Mon) | HK$16.37 | +0.25 | +1.55% |
| Oct 9 (Fri) | HK$16.12 | +0.52 | +3.33% |
| Oct 8 (Thu) | HK$15.60 | +0.30 | +1.96% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$16.79Oct 16
3-Month LowHK$14.50Aug 12
1-Month Change+7.9%vs Sep 22
3-Month Change+3.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$10,378 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$16.18 | −0.17 | −1.04% |
| Oct 21 (Wed) | HK$16.35 | −0.11 | −0.67% |
| Oct 20 (Tue) | HK$16.46 | −0.33 | −1.97% |
| Oct 16 (Fri) | HK$16.79 | +0.04 | +0.24% |
| Oct 15 (Thu) | HK$16.75 | −0.01 | −0.06% |
| Oct 14 (Wed) | HK$16.76 | +0.26 | +1.58% |
| Oct 13 (Tue) | HK$16.50 | +0.13 | +0.79% |
| Oct 12 (Mon) | HK$16.37 | +0.25 | +1.55% |
| Oct 9 (Fri) | HK$16.12 | +0.52 | +3.33% |
| Oct 8 (Thu) | HK$15.60 | +0.30 | +1.96% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$17.49Jun 2
6-Month LowHK$14.50Aug 12
3-Month Change+3.8%vs Jul 22
6-Month Change−1.2%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$9,884 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$16.18 | +5.4% |
| Sep 2026 | HK$15.35 | −2.7% |
| Aug 2026 | HK$15.77 | +0.7% |
| Jul 2026 | HK$15.66 | +7.0% |
| Jun 2026 | HK$14.63 | −9.7% |
| May 2026 | HK$16.21 | +2.7% |
| Apr 2026 | HK$15.79 | +6.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$17.49Jun 2
52-Week LowHK$11.99Oct 24
Year to Date+25.0%vs Dec 31
From 52-Week High−7.5%Jun 2
If you had invested HK$10,000 1 year ago, it would be worth HK$13,328 today (+33.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +33.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$16.18 | +5.4% |
| Sep 2026 | HK$15.35 | −2.7% |
| Aug 2026 | HK$15.77 | +0.7% |
| Jul 2026 | HK$15.66 | +7.0% |
| Jun 2026 | HK$14.63 | −9.7% |
| May 2026 | HK$16.21 | +2.7% |
| Apr 2026 | HK$15.79 | +6.3% |
| Mar 2026 | HK$14.85 | +7.2% |
| Feb 2026 | HK$13.85 | −0.4% |
| Jan 2026 | HK$13.91 | +7.5% |
| Dec 2025 | HK$12.94 | −6.4% |
| Nov 2025 | HK$13.82 | +12.2% |
| Oct 2025 | HK$12.32 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$16.85Jun 12, 2026
3-Year LowHK$7.22Nov 6, 2023
Annualized Return+28.8%
Max Drawdown−22.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$21,374 today (+113.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +113.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$16.18 | +25.0% |
| 2025 | HK$12.94 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$16.85Jun 12, 2026
5-Year LowHK$4.62Oct 25, 2021
Annualized Return+28.5%
Max Drawdown−38.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$35,022 today (+250.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +250.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$16.18 | +25.0% |
| 2025 | HK$12.94 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$16.79Oct 2026
All-Time LowHK$0.57May 2000
Total Change+2,509.7%vs Feb 2000
Annualized Return+13.0%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$260,968 today (+2,509.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +2,509.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$16.18 | +25.0% |
| 2025 | HK$12.94 | +19.8% |
| 2024 | HK$10.80 | +40.3% |
| 2023 | HK$7.70 | +22.4% |
| 2022 | HK$6.29 | −0.2% |
| 2021 | HK$6.30 | +36.4% |
| 2020 | HK$4.62 | +0.2% |
| 2019 | HK$4.61 | −1.5% |
| 2018 | HK$4.68 | −28.2% |
| 2017 | HK$6.52 | +9.2% |
| 2016 | HK$5.97 | −9.5% |
| 2015 | HK$6.60 | +26.4% |
| 2014 | HK$5.22 | +21.4% |
| 2013 | HK$4.30 | −2.1% |
| 2012 | HK$4.39 | −3.7% |
| 2011 | HK$4.56 | −33.1% |
| 2010 | HK$6.82 | +26.3% |
| 2009 | HK$5.40 | +92.9% |
| 2008 | HK$2.80 | −61.1% |
| 2007 | HK$7.19 | +14.5% |
| 2006 | HK$6.28 | +67.5% |
| 2005 | HK$3.75 | −6.8% |
| 2004 | HK$4.03 | +35.3% |
| 2003 | HK$2.98 | +76.0% |
| 2002 | HK$1.69 | +25.2% |
| 2001 | HK$1.35 | +90.1% |
| 2000 | HK$0.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/09 22:25
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.8
Disclosure
2026/10/09 22:16
取締役一覧と役割
List of Directors and Their Roles and Functions
List of Directors and Their Roles and Functions
Delete
No.7
Disclosure
2026/10/09 22:08
取締役・重要な執行役員の異動／監査委員会委員の異動／臨時株主総会の結果
(A) POLL RESULTS AT EXTRAORDINARY GENERAL MEETING HELD ON 9 OCTOBER 2026 (B) APPOINTMENT OF NEW INDEPENDENT NON-EXECUTIVE DIRECTOR AND MEMBER OF THE BOARD COMMITTEES AND (C) RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR TAKING EFFECT
(A) POLL RESULTS AT EXTRAORDINARY GENERAL MEETING HELD ON 9 OCTOBER 2026 (B) APPOINTMENT OF NEW INDEPENDENT NON-EXECUTIVE DIRECTOR AND MEMBER OF THE BOARD COMMITTEES AND (C) RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR TAKING EFFECT
Delete
No.6
Disclosure
2026/09/30 18:08
継続的な関連当事者取引
ANNOUNCEMENT - CONTINUING CONNECTED TRANSACTIONS: OPERATING RIGHTS LEASE AGREEMENTS FOR THE SERVICE AREAS
ANNOUNCEMENT - CONTINUING CONNECTED TRANSACTIONS: OPERATING RIGHTS LEASE AGREEMENTS FOR THE SERVICE AREAS
Delete
No.5
Disclosure
2026/09/29 17:43
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
Delete
No.4
Disclosure
2026/09/22 19:58
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/18 21:32
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/09/17 20:42
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/17 20:31
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
Delete
Write on the Anhui Expressway Company Limited board
More Chinese stocks in English
- Chinlink International Holdings Limited00997
- CHINA CITIC BANK CORPORATION LIMITED00998
- XIAOCAIYUAN INTERNATIONAL HOLDING LTD.00999
- BEIJING MEDIA CORPORATION LIMITED01000
- Hong Kong Shanghai Alliance Holdings Limited01001
- V.S. International Group Ltd.01002
- Huanxi Media Group Limited01003
- China Smarter Energy Group Holdings Limited01004
- Matrix Holdings Ltd.01005
- Longhui International Holdings Limited01007
- Litu Holdings Limited01008
- International Entertainment Corporation01009